Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (-0.5%) | 985.00 | 985.00 - 985.00 | 0.5932 times | Tue 09 December 2025 | 989.99 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0719 times | Fri 05 December 2025 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 2.4026 times | Thu 04 December 2025 | 980.00 (-0.51%) | 981.10 | 980.00 - 981.50 | 2.4026 times | Wed 03 December 2025 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.0599 times | Mon 01 December 2025 | 976.00 (0%) | 980.00 | 976.00 - 980.00 | 0.5992 times | Thu 27 November 2025 | 976.00 (-0.8%) | 984.00 | 960.00 - 984.00 | 0.2217 times | Tue 25 November 2025 | 983.83 (-0.02%) | 984.00 | 981.00 - 984.00 | 0.6291 times | Mon 24 November 2025 | 984.00 (0.25%) | 984.00 | 984.00 - 984.00 | 0.4254 times | Fri 21 November 2025 | 981.50 (-0.15%) | 982.00 | 981.50 - 982.00 | 2.5944 times | Thu 20 November 2025 | 983.00 (-0.2%) | 984.00 | 981.00 - 984.00 | 2.9359 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 982.5 and 992.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.1792 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 1.4724 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.3439 times | Fri 21 November 2025 | 981.50 (-0.53%) | 985.00 | 981.00 - 985.00 | 1.9244 times | Fri 14 November 2025 | 986.76 (0.24%) | 981.00 | 981.00 - 989.98 | 1.6661 times | Fri 07 November 2025 | 984.44 (1.38%) | 972.05 | 970.00 - 986.80 | 3.568 times | Fri 31 October 2025 | 971.05 (0.1%) | 985.00 | 971.05 - 985.00 | 0.2938 times | Thu 23 October 2025 | 970.05 (-0.41%) | 970.05 | 970.05 - 970.05 | 0.0081 times | Thu 16 October 2025 | 974.00 (0.31%) | 962.00 | 962.00 - 995.00 | 0.3342 times | Tue 07 October 2025 | 971.00 (-0.95%) | 975.00 | 971.00 - 975.00 | 0.2099 times | Fri 03 October 2025 | 980.30 (0.21%) | 970.00 | 970.00 - 990.00 | 1.5854 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 980.5 and 994.5
| Monthly Target 1 | 969.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 991.33 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 985.00 (0.92%) | 980.00 | 976.00 - 990.00 | 0.4286 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.947 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.5472 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.512 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.6188 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.6477 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.8203 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.965 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.6301 times | Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 1.8833 times | Fri 28 February 2025 | 979.00 (3.29%) | 947.80 | 947.50 - 1000.00 | 1.0851 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 982.44 |
| 20 day DMA | 983.02 |
| 35 day DMA | 979.77 |
| 50 day DMA | 979.94 |
| 100 day DMA | 972.81 |
| 150 day DMA | 964.03 |
| 200 day DMA | 960.52 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.14 | 983.71 | 980.57 |
| 12 day EMA | 982.88 | 982.5 | 981.14 |
| 20 day EMA | 982.06 | 981.75 | 980.88 |
| 35 day EMA | 981.13 | 980.9 | 980.36 |
| 50 day EMA | 979.72 | 979.5 | 979.07 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 982.2 | 979.4 |
| 12 day SMA | 982.44 | 982.28 | 982.01 |
| 20 day SMA | 983.02 | 982.33 | 981.38 |
| 35 day SMA | 979.77 | 979.91 | 979.4 |
| 50 day SMA | 979.94 | 979.68 | 979.28 |
| 100 day SMA | 972.81 | 972.75 | 972.45 |
| 150 day SMA | 964.03 | 963.81 | 963.75 |
| 200 day SMA | 960.52 | 960.35 | 960.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.