Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 990.05 and 990.05
| Daily Target 1 | 990.05 |
| Daily Target 2 | 990.05 |
| Daily Target 3 | 990.05 |
| Daily Target 4 | 990.05 |
| Daily Target 5 | 990.05 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.05 (-0.5%) | 990.05 | 990.05 - 990.05 | 0.0889 times | Mon 06 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.16 times | Mon 30 March 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0178 times | Fri 27 March 2026 | 970.00 (-2.51%) | 970.00 | 970.00 - 970.00 | 0.1777 times | Wed 25 March 2026 | 995.00 (-0.15%) | 995.00 | 995.00 - 995.00 | 2.4884 times | Tue 24 March 2026 | 996.50 (0.35%) | 997.00 | 996.40 - 997.00 | 1.2442 times | Mon 23 March 2026 | 993.00 (-0.46%) | 997.00 | 993.00 - 997.00 | 0.2666 times | Fri 20 March 2026 | 997.55 (0.76%) | 998.00 | 997.55 - 998.00 | 0.4728 times | Thu 19 March 2026 | 990.00 (-0.29%) | 998.55 | 990.00 - 998.55 | 2.0903 times | Wed 18 March 2026 | 992.90 (-0.69%) | 999.80 | 990.00 - 999.80 | 2.9932 times | Tue 17 March 2026 | 999.80 (0.83%) | 999.80 | 990.00 - 999.80 | 1.006 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 987.58 and 992.53
| Weekly Target 1 | 986.75 |
| Weekly Target 2 | 988.4 |
| Weekly Target 3 | 991.7 |
| Weekly Target 4 | 993.35 |
| Weekly Target 5 | 996.65 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.05 (-0.5%) | 995.00 | 990.05 - 995.00 | 0.0752 times | Mon 30 March 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0054 times | Fri 27 March 2026 | 970.00 (-2.76%) | 997.00 | 970.00 - 997.00 | 1.2629 times | Fri 20 March 2026 | 997.55 (-0.05%) | 1015.00 | 987.00 - 1015.00 | 4.6776 times | Fri 13 March 2026 | 998.00 (-0.19%) | 999.85 | 990.01 - 1005.00 | 0.2117 times | Fri 06 March 2026 | 999.85 (0.99%) | 997.85 | 997.85 - 999.85 | 0.7835 times | Fri 27 February 2026 | 990.00 (-0.99%) | 999.80 | 983.50 - 999.85 | 1.4198 times | Fri 20 February 2026 | 999.85 (1.88%) | 981.38 | 981.38 - 999.90 | 0.2257 times | Thu 12 February 2026 | 981.38 (-1.57%) | 981.50 | 981.05 - 981.50 | 0.0537 times | Fri 06 February 2026 | 997.00 (-0.2%) | 999.00 | 970.00 - 1005.00 | 1.2844 times | Thu 29 January 2026 | 998.99 (0.1%) | 995.00 | 981.00 - 998.99 | 1.7487 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 987.58 and 992.53
| Monthly Target 1 | 986.75 |
| Monthly Target 2 | 988.4 |
| Monthly Target 3 | 991.7 |
| Monthly Target 4 | 993.35 |
| Monthly Target 5 | 996.65 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 990.05 (-0.5%) | 995.00 | 990.05 - 995.00 | 0.0198 times | Mon 30 March 2026 | 995.00 (0.51%) | 997.85 | 970.00 - 1015.00 | 1.8241 times | Fri 27 February 2026 | 990.00 (-0.9%) | 999.00 | 970.00 - 1005.00 | 0.7841 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.5798 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 2.9062 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.3182 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.3689 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3452 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.4172 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.4367 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.553 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 989.01 |
| 12 day DMA | 992.2 |
| 20 day DMA | 994.44 |
| 35 day DMA | 994.02 |
| 50 day DMA | 992.83 |
| 100 day DMA | 986.77 |
| 150 day DMA | 981.27 |
| 200 day DMA | 973.65 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.89 | 991.31 | 989.47 |
| 12 day EMA | 992.05 | 992.41 | 991.94 |
| 20 day EMA | 992.75 | 993.03 | 992.82 |
| 35 day EMA | 992.66 | 992.81 | 992.68 |
| 50 day EMA | 991.82 | 991.89 | 991.76 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.01 | 990.3 | 989.9 |
| 12 day SMA | 992.2 | 992.86 | 993.69 |
| 20 day SMA | 994.44 | 994.34 | 993.89 |
| 35 day SMA | 994.02 | 994.11 | 994.19 |
| 50 day SMA | 992.83 | 992.69 | 992.38 |
| 100 day SMA | 986.77 | 986.62 | 986.42 |
| 150 day SMA | 981.27 | 981.17 | 981.03 |
| 200 day SMA | 973.65 | 973.33 | 972.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.