Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 948.69 and 981.31
| Daily Target 1 | 943.25 |
| Daily Target 2 | 954.13 |
| Daily Target 3 | 975.87333333333 |
| Daily Target 4 | 986.75 |
| Daily Target 5 | 1008.49 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.00 (2.01%) | 997.62 | 965.00 - 997.62 | 6.0566 times | Tue 23 April 2024 | 946.02 (0.11%) | 946.10 | 946.00 - 946.10 | 0.0329 times | Thu 18 April 2024 | 945.00 (0.53%) | 945.05 | 945.00 - 946.00 | 0.8684 times | Fri 12 April 2024 | 940.05 (-2.74%) | 970.00 | 935.00 - 970.00 | 0.3391 times | Tue 09 April 2024 | 966.50 (-0.05%) | 966.50 | 966.50 - 966.50 | 0.1297 times | Thu 04 April 2024 | 967.00 (-0.1%) | 940.00 | 940.00 - 967.00 | 0.1081 times | Wed 03 April 2024 | 968.00 (3.53%) | 968.00 | 968.00 - 968.00 | 0.0432 times | Tue 26 March 2024 | 935.01 (-0.53%) | 935.10 | 935.01 - 935.10 | 0.4982 times | Tue 19 March 2024 | 940.00 (0.51%) | 940.00 | 940.00 - 940.00 | 0.0519 times | Mon 18 March 2024 | 935.24 (-1.55%) | 941.00 | 930.00 - 941.00 | 1.8718 times | Thu 14 March 2024 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 0.0778 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 955.5 and 1007.12
| Weekly Target 1 | 917.92 |
| Weekly Target 2 | 941.46 |
| Weekly Target 3 | 969.54 |
| Weekly Target 4 | 993.08 |
| Weekly Target 5 | 1021.16 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.00 (2.12%) | 946.10 | 946.00 - 997.62 | 4.9763 times | Thu 18 April 2024 | 945.00 (0.53%) | 945.05 | 945.00 - 946.00 | 0.7097 times | Fri 12 April 2024 | 940.05 (-2.79%) | 966.50 | 935.00 - 970.00 | 0.3831 times | Thu 04 April 2024 | 967.00 (2.87%) | 935.10 | 935.01 - 968.00 | 0.5309 times | Tue 19 March 2024 | 940.00 (-1.05%) | 941.00 | 930.00 - 941.00 | 1.5721 times | Thu 14 March 2024 | 950.00 (0%) | 950.00 | 950.00 - 955.00 | 0.2721 times | Thu 07 March 2024 | 950.00 (-0.52%) | 923.30 | 923.00 - 950.00 | 0.2785 times | Fri 01 March 2024 | 955.00 (-0.52%) | 951.00 | 951.00 - 955.00 | 0.2488 times | Fri 23 February 2024 | 960.00 (0.52%) | 965.00 | 950.00 - 965.00 | 1.0073 times | Tue 13 February 2024 | 955.00 (1.24%) | 955.00 | 955.00 - 955.00 | 0.0212 times | Wed 07 February 2024 | 943.32 (-0.6%) | 949.00 | 926.00 - 950.00 | 0.0679 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 918.69 and 981.31
| Monthly Target 1 | 903.25 |
| Monthly Target 2 | 934.13 |
| Monthly Target 3 | 965.87333333333 |
| Monthly Target 4 | 996.75 |
| Monthly Target 5 | 1028.49 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 965.00 (3.21%) | 968.00 | 935.00 - 997.62 | 1.5167 times | Tue 26 March 2024 | 935.01 (-1.68%) | 955.00 | 923.00 - 955.00 | 0.6587 times | Wed 28 February 2024 | 951.00 (0.63%) | 949.00 | 926.00 - 965.00 | 0.3092 times | Wed 31 January 2024 | 945.00 (2.38%) | 917.40 | 910.00 - 990.00 | 0.4671 times | Fri 22 December 2023 | 923.00 (-1.17%) | 934.00 | 909.00 - 978.99 | 0.2607 times | Thu 30 November 2023 | 933.91 (-0.2%) | 954.00 | 912.10 - 959.00 | 0.1963 times | Mon 23 October 2023 | 935.81 (-4.51%) | 891.80 | 891.80 - 990.00 | 0.5517 times | Fri 29 September 2023 | 980.00 (2.08%) | 960.00 | 960.00 - 1000.00 | 0.0808 times | Wed 30 August 2023 | 960.00 (-3.52%) | 1045.00 | 947.00 - 1045.00 | 0.4676 times | Thu 27 July 2023 | 995.00 (0.2%) | 990.00 | 860.00 - 998.00 | 5.4911 times | Tue 27 June 2023 | 993.00 (9.48%) | 1050.00 | 855.01 - 1149.00 | 0.3116 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 952.51 |
| 12 day DMA | 951.07 |
| 20 day DMA | 949.65 |
| 35 day DMA | 949.53 |
| 50 day DMA | 948.49 |
| 100 day DMA | 956.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.19 | 948.79 | 950.18 |
| 12 day EMA | 951.93 | 949.56 | 950.2 |
| 20 day EMA | 950.74 | 949.24 | 949.58 |
| 35 day EMA | 949.55 | 948.64 | 948.79 |
| 50 day EMA | 948.8 | 948.14 | 948.23 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.51 | 952.91 | 957.31 |
| 12 day SMA | 951.07 | 949.82 | 950.15 |
| 20 day SMA | 949.65 | 949.4 | 949.85 |
| 35 day SMA | 949.53 | 949.67 | 950.81 |
| 50 day SMA | 948.49 | 947.87 | 947.63 |
| 100 day SMA | 956.65 | 956.56 | 956.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.