Login or Join
HomepageEfsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023
Strong Daily Stock price targets for Efsl2842023 938522 are 1250.45 and 1250.45
| Daily Target 1 | 1250.45 |
| Daily Target 2 | 1250.45 |
| Daily Target 3 | 1250.45 |
| Daily Target 4 | 1250.45 |
| Daily Target 5 | 1250.45 |
Daily price and volume Efsl2842023
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1250.45 (0.02%) | 1250.45 | 1250.45 - 1250.45 | 0.7177 times | Fri 12 December 2025 | 1250.20 (0%) | 1250.20 | 1250.20 - 1250.20 | 0.8134 times | Tue 09 December 2025 | 1250.20 (-0.96%) | 1250.20 | 1250.20 - 1250.20 | 0.5981 times | Mon 24 November 2025 | 1262.35 (1.79%) | 1262.35 | 1262.35 - 1262.35 | 0.012 times | Thu 13 November 2025 | 1240.20 (0.76%) | 1245.00 | 1240.20 - 1245.00 | 0.4545 times | Wed 29 October 2025 | 1230.80 (-0.74%) | 1230.80 | 1230.80 - 1230.80 | 0.012 times | Mon 27 October 2025 | 1240.00 (0.08%) | 1240.00 | 1240.00 - 1240.00 | 0.4545 times | Fri 17 October 2025 | 1239.00 (1.4%) | 1240.00 | 1239.00 - 1240.00 | 1.3158 times | Thu 16 October 2025 | 1221.90 (-1.34%) | 1245.80 | 1221.90 - 1249.75 | 2.0335 times | Wed 15 October 2025 | 1238.50 (1.35%) | 1238.50 | 1238.50 - 1238.50 | 3.5885 times | Mon 13 October 2025 | 1222.00 (0.25%) | 1222.00 | 1222.00 - 1222.00 | 0.6938 times |
Weekly price and charts Efsl2842023
Strong weekly Stock price targets for Efsl2842023 938522 are 1250.45 and 1250.45
| Weekly Target 1 | 1250.45 |
| Weekly Target 2 | 1250.45 |
| Weekly Target 3 | 1250.45 |
| Weekly Target 4 | 1250.45 |
| Weekly Target 5 | 1250.45 |
Weekly price and volumes for Efsl2842023
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1250.45 (0.02%) | 1250.45 | 1250.45 - 1250.45 | 0.3254 times | Fri 12 December 2025 | 1250.20 (0.81%) | 1262.35 | 1250.20 - 1262.35 | 0.6453 times | Thu 13 November 2025 | 1240.20 (0.1%) | 1240.00 | 1230.80 - 1245.00 | 0.4176 times | Fri 17 October 2025 | 1239.00 (1.64%) | 1222.00 | 1221.90 - 1249.75 | 3.4599 times | Tue 07 October 2025 | 1219.00 (0%) | 1220.55 | 1219.00 - 1220.55 | 2.7115 times | Thu 25 September 2025 | 1219.00 (0.03%) | 1219.00 | 1219.00 - 1219.00 | 0.1085 times | Fri 19 September 2025 | 1218.68 (-0.5%) | 1224.80 | 1218.68 - 1224.80 | 0.6616 times | Fri 05 September 2025 | 1224.80 (2.05%) | 1223.00 | 1203.20 - 1224.80 | 0.9544 times | Mon 25 August 2025 | 1200.20 (-2.21%) | 1200.20 | 1200.20 - 1200.20 | 0.0542 times | Thu 21 August 2025 | 1227.36 (0.19%) | 1200.00 | 1200.00 - 1227.36 | 0.6616 times | Tue 05 August 2025 | 1225.00 (1.17%) | 1225.00 | 1225.00 - 1225.00 | 0.0163 times |
Monthly price and charts Efsl2842023
Strong monthly Stock price targets for Efsl2842023 938522 are 1250.33 and 1250.58
| Monthly Target 1 | 1250.12 |
| Monthly Target 2 | 1250.28 |
| Monthly Target 3 | 1250.3666666667 |
| Monthly Target 4 | 1250.53 |
| Monthly Target 5 | 1250.62 |
Monthly price and volumes Efsl2842023
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1250.45 (-0.94%) | 1250.20 | 1250.20 - 1250.45 | 0.4561 times | Mon 24 November 2025 | 1262.35 (2.56%) | 1245.00 | 1240.20 - 1262.35 | 0.0999 times | Wed 29 October 2025 | 1230.80 (0.97%) | 1220.55 | 1219.00 - 1249.75 | 3.0156 times | Thu 25 September 2025 | 1219.00 (1.57%) | 1223.00 | 1203.20 - 1224.80 | 0.8148 times | Mon 25 August 2025 | 1200.20 (-0.88%) | 1225.00 | 1200.00 - 1227.36 | 0.3459 times | Wed 30 July 2025 | 1210.80 (2.16%) | 1191.20 | 1185.20 - 1210.80 | 1.609 times | Wed 25 June 2025 | 1185.20 (-1.28%) | 1180.20 | 1180.20 - 1185.20 | 0.0461 times | Thu 29 May 2025 | 1200.55 (2.21%) | 1155.20 | 1155.20 - 1200.55 | 1.7499 times | Wed 30 April 2025 | 1174.60 (0.74%) | 1185.18 | 1155.56 - 1185.18 | 1.5808 times | Mon 24 March 2025 | 1166.00 (1.33%) | 1147.00 | 1147.00 - 1166.00 | 0.2818 times | Thu 27 February 2025 | 1150.73 (1.83%) | 1105.20 | 1105.20 - 1150.95 | 3.733 times |
Indicator Analysis of Efsl2842023
Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value |
| 5 day DMA | 1250.68 |
| 12 day DMA | 1238.72 |
| 20 day DMA | 1231.23 |
| 35 day DMA | 1219.14 |
| 50 day DMA | 1205.69 |
| 100 day DMA | 1149.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.48 | 1247.49 | 1246.13 |
| 12 day EMA | 1240.61 | 1238.82 | 1236.75 |
| 20 day EMA | 1232.65 | 1230.78 | 1228.74 |
| 35 day EMA | 1218.11 | 1216.21 | 1214.21 |
| 50 day EMA | 1204.64 | 1202.77 | 1200.84 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.68 | 1246.75 | 1244.71 |
| 12 day SMA | 1238.72 | 1236.1 | 1233.47 |
| 20 day SMA | 1231.23 | 1230.08 | 1227.57 |
| 35 day SMA | 1219.14 | 1217.13 | 1215.71 |
| 50 day SMA | 1205.69 | 1203.62 | 1201.56 |
| 100 day SMA | 1149.88 | 1147.38 | 1145.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.