Login or Join
HomepageEfsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023
Strong Daily Stock price targets for Efsl2842023 938522 are 1284.8 and 1284.8
| Daily Target 1 | 1284.8 |
| Daily Target 2 | 1284.8 |
| Daily Target 3 | 1284.8 |
| Daily Target 4 | 1284.8 |
| Daily Target 5 | 1284.8 |
Daily price and volume Efsl2842023
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1284.80 (0%) | 1284.80 | 1284.80 - 1284.80 | 0.0426 times | Mon 16 February 2026 | 1284.80 (0%) | 1284.80 | 1284.80 - 1284.80 | 1.8085 times | Wed 11 February 2026 | 1284.80 (1.1%) | 1284.80 | 1284.80 - 1284.80 | 0.2128 times | Mon 09 February 2026 | 1270.85 (0.05%) | 1270.85 | 1270.85 - 1270.85 | 0.1064 times | Wed 04 February 2026 | 1270.20 (0.62%) | 1270.55 | 1270.20 - 1270.55 | 3.1915 times | Wed 28 January 2026 | 1262.35 (0%) | 1262.35 | 1262.35 - 1262.35 | 0.2128 times | Tue 27 January 2026 | 1262.35 (-0.04%) | 1261.20 | 1261.20 - 1262.37 | 0.6809 times | Fri 23 January 2026 | 1262.85 (-1.32%) | 1262.85 | 1262.85 - 1262.85 | 0.5319 times | Thu 22 January 2026 | 1279.80 (0.38%) | 1261.20 | 1261.20 - 1279.80 | 3 times | Wed 21 January 2026 | 1275.00 (2.4%) | 1275.00 | 1275.00 - 1275.00 | 0.2128 times | Tue 20 January 2026 | 1245.07 (-2.5%) | 1245.07 | 1245.07 - 1245.07 | 0.0213 times |
Weekly price and charts Efsl2842023
Strong weekly Stock price targets for Efsl2842023 938522 are 1284.8 and 1284.8
| Weekly Target 1 | 1284.8 |
| Weekly Target 2 | 1284.8 |
| Weekly Target 3 | 1284.8 |
| Weekly Target 4 | 1284.8 |
| Weekly Target 5 | 1284.8 |
Weekly price and volumes for Efsl2842023
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1284.80 (0%) | 1284.80 | 1284.80 - 1284.80 | 0.3933 times | Wed 11 February 2026 | 1284.80 (1.15%) | 1270.85 | 1270.85 - 1284.80 | 0.0678 times | Wed 04 February 2026 | 1270.20 (0.62%) | 1270.55 | 1270.20 - 1270.55 | 0.6781 times | Wed 28 January 2026 | 1262.35 (-0.04%) | 1261.20 | 1261.20 - 1262.37 | 0.1899 times | Fri 23 January 2026 | 1262.85 (-0.93%) | 1277.00 | 1245.07 - 1279.80 | 1.1528 times | Wed 14 January 2026 | 1274.67 (0.7%) | 1265.84 | 1261.20 - 1274.67 | 0.5289 times | Thu 08 January 2026 | 1265.84 (-0.34%) | 1260.20 | 1260.20 - 1272.20 | 4.792 times | Mon 29 December 2025 | 1270.20 (1.2%) | 1270.20 | 1270.20 - 1270.20 | 0.868 times | Fri 26 December 2025 | 1255.20 (0.4%) | 1250.45 | 1250.45 - 1255.70 | 0.7911 times | Fri 12 December 2025 | 1250.20 (0.81%) | 1262.35 | 1250.20 - 1262.35 | 0.538 times | Thu 13 November 2025 | 1240.20 (0.1%) | 1240.00 | 1230.80 - 1245.00 | 0.3481 times |
Monthly price and charts Efsl2842023
Strong monthly Stock price targets for Efsl2842023 938522 are 1277.5 and 1292.1
| Monthly Target 1 | 1265.33 |
| Monthly Target 2 | 1275.07 |
| Monthly Target 3 | 1279.9333333333 |
| Monthly Target 4 | 1289.67 |
| Monthly Target 5 | 1294.53 |
Monthly price and volumes Efsl2842023
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1284.80 (1.78%) | 1270.55 | 1270.20 - 1284.80 | 0.4838 times | Wed 28 January 2026 | 1262.35 (-0.62%) | 1260.20 | 1245.07 - 1279.80 | 2.8297 times | Mon 29 December 2025 | 1270.20 (0.62%) | 1250.20 | 1250.20 - 1270.20 | 0.9311 times | Mon 24 November 2025 | 1262.35 (2.56%) | 1245.00 | 1240.20 - 1262.35 | 0.0749 times | Wed 29 October 2025 | 1230.80 (0.97%) | 1220.55 | 1219.00 - 1249.75 | 2.2596 times | Thu 25 September 2025 | 1219.00 (1.57%) | 1223.00 | 1203.20 - 1224.80 | 0.6105 times | Mon 25 August 2025 | 1200.20 (-0.88%) | 1225.00 | 1200.00 - 1227.36 | 0.2592 times | Wed 30 July 2025 | 1210.80 (2.16%) | 1191.20 | 1185.20 - 1210.80 | 1.2056 times | Wed 25 June 2025 | 1185.20 (-1.28%) | 1180.20 | 1180.20 - 1185.20 | 0.0346 times | Thu 29 May 2025 | 1200.55 (2.21%) | 1155.20 | 1155.20 - 1200.55 | 1.3112 times | Wed 30 April 2025 | 1174.60 (0.74%) | 1185.18 | 1155.56 - 1185.18 | 1.1845 times |
Indicator Analysis of Efsl2842023
Please login to view indicator analysis. or View indicator analysis of Efsl2842023 938522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value |
| 5 day DMA | 1279.09 |
| 12 day DMA | 1271.66 |
| 20 day DMA | 1269.26 |
| 35 day DMA | 1255.51 |
| 50 day DMA | 1243.41 |
| 100 day DMA | 1193.24 |
| 150 day DMA | 1134.74 |
| 200 day DMA |
EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.85 | 1277.37 | 1273.65 |
| 12 day EMA | 1273.37 | 1271.29 | 1268.83 |
| 20 day EMA | 1267.33 | 1265.49 | 1263.46 |
| 35 day EMA | 1255.13 | 1253.38 | 1251.53 |
| 50 day EMA | 1242.73 | 1241.01 | 1239.22 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.09 | 1274.6 | 1270.11 |
| 12 day SMA | 1271.66 | 1270.81 | 1268.85 |
| 20 day SMA | 1269.26 | 1267.78 | 1266.06 |
| 35 day SMA | 1255.51 | 1253.79 | 1252.08 |
| 50 day SMA | 1243.41 | 1241.75 | 1239.86 |
| 100 day SMA | 1193.24 | 1191.39 | 1189.49 |
| 150 day SMA | 1134.74 | 1132.37 | 1130.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.