Login or Join
Homepage960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026
Strong Daily Stock price targets for 960efsl2026 938520 are 1048.45 and 1057.15
| Daily Target 1 | 1041.2 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1049.9 |
| Daily Target 4 | 1055.7 |
| Daily Target 5 | 1058.6 |
Daily price and volume 960efsl2026
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1052.80 (0.1%) | 1044.10 | 1044.10 - 1052.80 | 0.8166 times | Mon 08 December 2025 | 1051.80 (0.65%) | 1051.80 | 1051.80 - 1051.80 | 0.7216 times | Wed 03 December 2025 | 1045.01 (0.47%) | 1045.01 | 1045.01 - 1045.01 | 0.1899 times | Thu 27 November 2025 | 1040.12 (-0.73%) | 1048.80 | 1040.00 - 1048.80 | 4.5955 times | Wed 26 November 2025 | 1047.80 (0.32%) | 1047.80 | 1047.80 - 1047.80 | 0.6494 times | Fri 14 November 2025 | 1044.50 (0.24%) | 1044.50 | 1044.50 - 1044.50 | 0.8014 times | Thu 13 November 2025 | 1041.99 (0.5%) | 1041.99 | 1041.99 - 1041.99 | 0.0076 times | Mon 10 November 2025 | 1036.80 (0.08%) | 1036.81 | 1036.80 - 1036.81 | 2.2028 times | Thu 30 October 2025 | 1036.00 (0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.0114 times | Wed 29 October 2025 | 1035.20 (0.31%) | 1035.20 | 1035.20 - 1035.20 | 0.0038 times | Fri 17 October 2025 | 1032.00 (1.36%) | 1028.80 | 1028.80 - 1032.00 | 0.6988 times |
Weekly price and charts 960efsl2026
Strong weekly Stock price targets for 960efsl2026 938520 are 1048.45 and 1057.15
| Weekly Target 1 | 1041.2 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1049.9 |
| Weekly Target 4 | 1055.7 |
| Weekly Target 5 | 1058.6 |
Weekly price and volumes for 960efsl2026
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1052.80 (0.75%) | 1051.80 | 1044.10 - 1052.80 | 1.0622 times | Wed 03 December 2025 | 1045.01 (0.47%) | 1045.01 | 1045.01 - 1045.01 | 0.1311 times | Thu 27 November 2025 | 1040.12 (-0.42%) | 1047.80 | 1040.00 - 1048.80 | 3.6218 times | Fri 14 November 2025 | 1044.50 (0.82%) | 1036.81 | 1036.80 - 1044.50 | 2.0797 times | Thu 30 October 2025 | 1036.00 (0.39%) | 1035.20 | 1035.20 - 1036.00 | 0.0105 times | Fri 17 October 2025 | 1032.00 (1.36%) | 1028.80 | 1028.80 - 1032.00 | 0.4826 times | Fri 03 October 2025 | 1018.20 (-0.47%) | 1034.55 | 1018.20 - 1035.55 | 0.6976 times | Fri 12 September 2025 | 1023.00 (-0.38%) | 1010.20 | 1010.20 - 1023.00 | 0.4694 times | Wed 13 August 2025 | 1026.90 (2.13%) | 1026.90 | 1026.90 - 1026.90 | 0.7474 times | Thu 07 August 2025 | 1005.50 (-0.54%) | 1009.00 | 1005.50 - 1014.00 | 0.6976 times | Thu 24 July 2025 | 1011.00 (0.22%) | 1001.22 | 1001.22 - 1011.00 | 0.299 times |
Monthly price and charts 960efsl2026
Strong monthly Stock price targets for 960efsl2026 938520 are 1048.45 and 1057.15
| Monthly Target 1 | 1041.2 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1049.9 |
| Monthly Target 4 | 1055.7 |
| Monthly Target 5 | 1058.6 |
Monthly price and volumes 960efsl2026
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1052.80 (1.22%) | 1045.01 | 1044.10 - 1052.80 | 0.7127 times | Thu 27 November 2025 | 1040.12 (0.4%) | 1036.81 | 1036.80 - 1048.80 | 3.4054 times | Thu 30 October 2025 | 1036.00 (0.14%) | 1035.55 | 1018.20 - 1036.00 | 0.672 times | Mon 29 September 2025 | 1034.55 (0.74%) | 1010.20 | 1010.20 - 1034.55 | 0.3195 times | Wed 13 August 2025 | 1026.90 (1.57%) | 1009.00 | 1005.50 - 1026.90 | 0.8631 times | Thu 24 July 2025 | 1011.00 (1.58%) | 996.55 | 996.50 - 1011.00 | 1.0088 times | Mon 16 June 2025 | 995.25 (0.34%) | 967.09 | 967.09 - 999.50 | 0.3055 times | Fri 30 May 2025 | 991.89 (-0.87%) | 992.55 | 978.00 - 992.55 | 2.3904 times | Tue 22 April 2025 | 1000.55 (-3.28%) | 1058.71 | 990.55 - 1058.71 | 0.0924 times | Mon 17 March 2025 | 1034.45 (0.58%) | 1032.60 | 1032.60 - 1050.80 | 0.2303 times | Fri 21 February 2025 | 1028.50 (-0.56%) | 1034.25 | 1028.50 - 1047.00 | 0.1989 times |
Indicator Analysis of 960efsl2026
Please login to view indicator analysis. or View indicator analysis of 960efsl2026 938520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value |
| 5 day DMA | 1047.51 |
| 12 day DMA | 1040.19 |
| 20 day DMA | 1031.17 |
| 35 day DMA | 1022.26 |
| 50 day DMA | 1022.85 |
| 100 day DMA | 1001.26 |
| 150 day DMA | 995.12 |
| 200 day DMA |
EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.99 | 1045.59 | 1042.48 |
| 12 day EMA | 1040.66 | 1038.45 | 1036.02 |
| 20 day EMA | 1034.32 | 1032.38 | 1030.34 |
| 35 day EMA | 1029.07 | 1027.67 | 1026.25 |
| 50 day EMA | 1023.84 | 1022.66 | 1021.47 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.51 | 1045.85 | 1043.88 |
| 12 day SMA | 1040.19 | 1038.66 | 1036.26 |
| 20 day SMA | 1031.17 | 1029.08 | 1026.55 |
| 35 day SMA | 1022.26 | 1021.57 | 1020.9 |
| 50 day SMA | 1022.85 | 1021.97 | 1021.01 |
| 100 day SMA | 1001.26 | 1000.23 | 999.32 |
| 150 day SMA | 995.12 | 994.6 | 994.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.