Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.4791 times | Wed 08 April 2026 | 995.00 (-0.4%) | 991.50 | 991.50 - 995.00 | 1.1533 times | Tue 07 April 2026 | 999.00 (0.59%) | 999.80 | 999.00 - 999.80 | 1.0114 times | Mon 06 April 2026 | 993.17 (-0.48%) | 1001.25 | 991.50 - 1001.25 | 1.863 times | Wed 01 April 2026 | 998.00 (0%) | 1001.00 | 995.00 - 1001.00 | 0.6246 times | Mon 30 March 2026 | 998.00 (0.65%) | 998.00 | 997.00 - 998.00 | 2.5656 times | Fri 27 March 2026 | 991.51 (-0.5%) | 991.51 | 991.51 - 991.51 | 0.1065 times | Wed 25 March 2026 | 996.50 (0.05%) | 995.00 | 995.00 - 996.50 | 0.1597 times | Tue 24 March 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 997.50 | 1.8453 times | Mon 23 March 2026 | 995.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 0.1916 times | Fri 20 March 2026 | 991.00 (-0.5%) | 991.00 | 991.00 - 991.00 | 0.4862 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 990.38 and 1000.13
| Weekly Target 1 | 987.5 |
| Weekly Target 2 | 993.25 |
| Weekly Target 3 | 997.25 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 999.00 (0.1%) | 1001.25 | 991.50 - 1001.25 | 0.2802 times | Wed 01 April 2026 | 998.00 (0.65%) | 998.00 | 995.00 - 1001.00 | 0.1983 times | Fri 27 March 2026 | 991.51 (0.05%) | 1000.00 | 991.51 - 1000.00 | 0.1432 times | Fri 20 March 2026 | 991.00 (-0.4%) | 994.00 | 991.00 - 997.00 | 0.06 times | Thu 12 March 2026 | 995.00 (-0.29%) | 996.00 | 990.30 - 1000.00 | 0.2733 times | Fri 06 March 2026 | 997.88 (0.27%) | 996.51 | 992.00 - 1000.00 | 0.7024 times | Fri 27 February 2026 | 995.22 (-0.27%) | 997.00 | 992.00 - 998.80 | 7.4385 times | Fri 20 February 2026 | 997.90 (0.54%) | 1000.00 | 997.00 - 1000.00 | 0.0143 times | Tue 10 February 2026 | 992.50 (-0.75%) | 990.05 | 990.00 - 1020.00 | 0.0671 times | Fri 06 February 2026 | 1000.00 (0%) | 983.20 | 983.20 - 1000.00 | 0.8227 times | Fri 30 January 2026 | 1000.00 (0.5%) | 1000.00 | 990.09 - 1005.00 | 0.1913 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 990.38 and 1000.13
| Monthly Target 1 | 987.5 |
| Monthly Target 2 | 993.25 |
| Monthly Target 3 | 997.25 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 999.00 (0.1%) | 1001.00 | 991.50 - 1001.25 | 0.2518 times | Mon 30 March 2026 | 998.00 (0.28%) | 996.51 | 990.30 - 1000.00 | 1.0567 times | Fri 27 February 2026 | 995.22 (-0.48%) | 983.20 | 983.20 - 1020.00 | 6.5863 times | Fri 30 January 2026 | 1000.00 (0.83%) | 990.00 | 990.00 - 1005.00 | 0.1961 times | Tue 30 December 2025 | 991.79 (0.13%) | 995.00 | 985.50 - 999.00 | 0.2708 times | Fri 28 November 2025 | 990.50 (0.15%) | 990.09 | 985.00 - 1000.00 | 0.3985 times | Thu 23 October 2025 | 989.00 (0.9%) | 981.00 | 981.00 - 993.00 | 0.1287 times | Tue 30 September 2025 | 980.20 (-0.34%) | 983.00 | 980.00 - 991.80 | 0.4976 times | Fri 22 August 2025 | 983.50 (-0.15%) | 985.00 | 977.50 - 985.00 | 0.0564 times | Wed 30 July 2025 | 985.00 (0.51%) | 980.05 | 975.20 - 987.80 | 0.557 times | Mon 30 June 2025 | 980.00 (-0.64%) | 968.70 | 955.50 - 990.00 | 0.1658 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 996.83 |
| 12 day DMA | 995.68 |
| 20 day DMA | 996 |
| 35 day DMA | 996.47 |
| 50 day DMA | 996.23 |
| 100 day DMA | 991.41 |
| 150 day DMA | 986.89 |
| 200 day DMA | 980.03 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.01 | 996.01 | 996.51 |
| 12 day EMA | 996.37 | 995.89 | 996.05 |
| 20 day EMA | 996.27 | 995.98 | 996.08 |
| 35 day EMA | 996.17 | 996 | 996.06 |
| 50 day EMA | 996.34 | 996.23 | 996.28 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.83 | 996.63 | 995.94 |
| 12 day SMA | 995.68 | 995.43 | 995.6 |
| 20 day SMA | 996 | 995.95 | 996.1 |
| 35 day SMA | 996.47 | 996.02 | 996.16 |
| 50 day SMA | 996.23 | 996.19 | 996.27 |
| 100 day SMA | 991.41 | 991.17 | 991.07 |
| 150 day SMA | 986.89 | 986.77 | 986.58 |
| 200 day SMA | 980.03 | 979.87 | 979.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.