Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 991.25 and 1021.25
| Daily Target 1 | 970.83 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 1000.8333333333 |
| Daily Target 4 | 1011.67 |
| Daily Target 5 | 1030.83 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 992.50 (-0.75%) | 990.05 | 990.00 - 1020.00 | 0.6045 times | Fri 06 February 2026 | 1000.00 (0.45%) | 1000.00 | 1000.00 - 1000.00 | 4.9712 times | Wed 04 February 2026 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.0756 times | Tue 03 February 2026 | 995.50 (1.25%) | 995.00 | 983.20 - 995.50 | 2.3663 times | Sun 01 February 2026 | 983.20 (-1.68%) | 983.20 | 983.20 - 983.20 | 0.002 times | Fri 30 January 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1001.00 | 0.5389 times | Thu 29 January 2026 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.0994 times | Wed 14 January 2026 | 1005.00 (0.5%) | 990.09 | 990.09 - 1005.00 | 0.0398 times | Tue 13 January 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0459 times | Thu 08 January 2026 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.2565 times | Mon 05 January 2026 | 1004.00 (1.23%) | 990.00 | 990.00 - 1004.00 | 0.2585 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 991.25 and 1021.25
| Weekly Target 1 | 970.83 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 1000.8333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1030.83 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 992.50 (-0.75%) | 990.05 | 990.00 - 1020.00 | 0.3812 times | Fri 06 February 2026 | 1000.00 (0%) | 983.20 | 983.20 - 1000.00 | 4.6759 times | Fri 30 January 2026 | 1000.00 (0.5%) | 1000.00 | 990.09 - 1005.00 | 1.0871 times | Thu 08 January 2026 | 995.00 (0.32%) | 990.00 | 990.00 - 1004.00 | 0.3248 times | Tue 30 December 2025 | 991.79 (-0.32%) | 990.00 | 987.00 - 993.00 | 1.3179 times | Thu 18 December 2025 | 995.00 (-0.05%) | 995.50 | 995.00 - 995.50 | 0.1041 times | Tue 09 December 2025 | 995.50 (1.01%) | 995.50 | 995.03 - 995.50 | 0.094 times | Fri 05 December 2025 | 985.50 (-0.5%) | 995.00 | 985.50 - 999.00 | 0.4339 times | Fri 28 November 2025 | 990.50 (-0.8%) | 998.50 | 990.00 - 998.80 | 1.2038 times | Thu 20 November 2025 | 998.50 (0.05%) | 985.05 | 985.00 - 998.50 | 0.3774 times | Thu 13 November 2025 | 998.00 (-0.05%) | 995.50 | 995.50 - 1000.00 | 0.6144 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 987.85 and 1024.65
| Monthly Target 1 | 961.77 |
| Monthly Target 2 | 977.13 |
| Monthly Target 3 | 998.56666666667 |
| Monthly Target 4 | 1013.93 |
| Monthly Target 5 | 1035.37 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 992.50 (-0.75%) | 983.20 | 983.20 - 1020.00 | 1.9985 times | Fri 30 January 2026 | 1000.00 (0.83%) | 990.00 | 990.00 - 1005.00 | 0.558 times | Tue 30 December 2025 | 991.79 (0.13%) | 995.00 | 985.50 - 999.00 | 0.7706 times | Fri 28 November 2025 | 990.50 (0.15%) | 990.09 | 985.00 - 1000.00 | 1.1338 times | Thu 23 October 2025 | 989.00 (0.9%) | 981.00 | 981.00 - 993.00 | 0.3662 times | Tue 30 September 2025 | 980.20 (-0.34%) | 983.00 | 980.00 - 991.80 | 1.4158 times | Fri 22 August 2025 | 983.50 (-0.15%) | 985.00 | 977.50 - 985.00 | 0.1606 times | Wed 30 July 2025 | 985.00 (0.51%) | 980.05 | 975.20 - 987.80 | 1.5847 times | Mon 30 June 2025 | 980.00 (-0.64%) | 968.70 | 955.50 - 990.00 | 0.4718 times | Tue 27 May 2025 | 986.32 (0.79%) | 990.00 | 970.00 - 1005.00 | 1.5401 times | Wed 30 April 2025 | 978.60 (0.78%) | 972.00 | 965.00 - 989.00 | 0.9262 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 993.34 |
| 12 day DMA | 996.79 |
| 20 day DMA | 995.77 |
| 35 day DMA | 995.44 |
| 50 day DMA | 992.2 |
| 100 day DMA | 987.68 |
| 150 day DMA | 979.69 |
| 200 day DMA | 974.24 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.26 | 996.64 | 994.96 |
| 12 day EMA | 995.8 | 996.4 | 995.75 |
| 20 day EMA | 995.56 | 995.88 | 995.45 |
| 35 day EMA | 993.77 | 993.85 | 993.49 |
| 50 day EMA | 991.82 | 991.79 | 991.45 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.34 | 994.84 | 994.64 |
| 12 day SMA | 996.79 | 997 | 996.62 |
| 20 day SMA | 995.77 | 996.1 | 995.62 |
| 35 day SMA | 995.44 | 995.09 | 994.78 |
| 50 day SMA | 992.2 | 992.05 | 991.75 |
| 100 day SMA | 987.68 | 987.47 | 987.08 |
| 150 day SMA | 979.69 | 979.48 | 979.22 |
| 200 day SMA | 974.24 | 974.07 | 973.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.