Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 995.27 and 995.74
| Daily Target 1 | 994.87 |
| Daily Target 2 | 995.19 |
| Daily Target 3 | 995.34333333333 |
| Daily Target 4 | 995.66 |
| Daily Target 5 | 995.81 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 995.50 (0%) | 995.50 | 995.03 - 995.50 | 0.468 times | Mon 08 December 2025 | 995.50 (1.01%) | 995.50 | 995.50 - 995.50 | 0.117 times | Fri 05 December 2025 | 985.50 (-0.95%) | 990.00 | 985.50 - 990.00 | 0.78 times | Thu 04 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5928 times | Wed 03 December 2025 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.195 times | Tue 02 December 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.273 times | Mon 01 December 2025 | 999.00 (0.86%) | 995.00 | 995.00 - 999.00 | 0.858 times | Fri 28 November 2025 | 990.50 (-0.8%) | 990.00 | 990.00 - 992.10 | 6.3183 times | Thu 27 November 2025 | 998.50 (-0.02%) | 998.50 | 998.50 - 998.50 | 0.3822 times | Tue 25 November 2025 | 998.65 (0.02%) | 998.80 | 998.50 - 998.80 | 0.0156 times | Mon 24 November 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.7722 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 995.27 and 995.74
| Weekly Target 1 | 994.87 |
| Weekly Target 2 | 995.19 |
| Weekly Target 3 | 995.34333333333 |
| Weekly Target 4 | 995.66 |
| Weekly Target 5 | 995.81 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 995.50 (1.01%) | 995.50 | 995.03 - 995.50 | 0.1262 times | Fri 05 December 2025 | 985.50 (-0.5%) | 995.00 | 985.50 - 999.00 | 0.5822 times | Fri 28 November 2025 | 990.50 (-0.8%) | 998.50 | 990.00 - 998.80 | 1.6153 times | Thu 20 November 2025 | 998.50 (0.05%) | 998.50 | 998.50 - 998.50 | 0.0017 times | Thu 13 November 2025 | 998.00 (-0.05%) | 995.50 | 995.50 - 1000.00 | 0.8245 times | Thu 06 November 2025 | 998.50 (0.96%) | 990.09 | 988.00 - 998.50 | 0.9036 times | Thu 23 October 2025 | 989.00 (0.82%) | 990.00 | 989.00 - 993.00 | 1.2014 times | Thu 16 October 2025 | 981.00 (-0.81%) | 981.00 | 980.20 - 982.00 | 0.1666 times | Wed 24 September 2025 | 989.00 (-0.28%) | 983.00 | 980.00 - 990.80 | 4.2134 times | Thu 18 September 2025 | 991.80 (1.1%) | 981.50 | 981.50 - 991.80 | 0.3651 times | Fri 12 September 2025 | 981.00 (-0.25%) | 983.00 | 981.00 - 983.00 | 0.1043 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 990.5 and 1004
| Monthly Target 1 | 979.83 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1001.17 |
| Monthly Target 5 | 1006.83 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 995.50 (0.5%) | 995.00 | 985.50 - 999.00 | 0.1931 times | Fri 28 November 2025 | 990.50 (0.15%) | 990.09 | 988.00 - 1000.00 | 0.912 times | Thu 23 October 2025 | 989.00 (0.9%) | 981.00 | 981.00 - 993.00 | 0.339 times | Tue 30 September 2025 | 980.20 (-0.34%) | 983.00 | 980.00 - 991.80 | 1.3107 times | Fri 22 August 2025 | 983.50 (-0.15%) | 985.00 | 977.50 - 985.00 | 0.1486 times | Wed 30 July 2025 | 985.00 (0.51%) | 980.05 | 975.20 - 987.80 | 1.4671 times | Mon 30 June 2025 | 980.00 (-0.64%) | 968.70 | 955.50 - 990.00 | 0.4367 times | Tue 27 May 2025 | 986.32 (0.79%) | 990.00 | 970.00 - 1005.00 | 1.4258 times | Wed 30 April 2025 | 978.60 (0.78%) | 972.00 | 965.00 - 989.00 | 0.8574 times | Fri 28 March 2025 | 971.03 (-0.41%) | 975.00 | 960.00 - 989.00 | 2.9094 times | Fri 28 February 2025 | 975.00 (0.83%) | 960.00 | 954.20 - 988.00 | 0.3032 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 993.3 |
| 12 day DMA | 995.6 |
| 20 day DMA | 995.08 |
| 35 day DMA | 990.6 |
| 50 day DMA | 987.97 |
| 100 day DMA | 983.58 |
| 150 day DMA | 975.73 |
| 200 day DMA | 970.59 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.12 | 993.43 | 992.39 |
| 12 day EMA | 994.45 | 994.26 | 994.04 |
| 20 day EMA | 993.6 | 993.4 | 993.18 |
| 35 day EMA | 991.07 | 990.81 | 990.53 |
| 50 day EMA | 987.61 | 987.29 | 986.96 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.3 | 993.6 | 994.3 |
| 12 day SMA | 995.6 | 995.8 | 996.18 |
| 20 day SMA | 995.08 | 994.31 | 993.99 |
| 35 day SMA | 990.6 | 990.3 | 990 |
| 50 day SMA | 987.97 | 987.56 | 987.09 |
| 100 day SMA | 983.58 | 983.23 | 982.83 |
| 150 day SMA | 975.73 | 975.43 | 975.13 |
| 200 day SMA | 970.59 | 970.36 | 970.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.