Login or Join
HomepageEfsl270423 938516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl270423 938516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl270423
Strong Daily Stock price targets for Efsl270423 938516 are 1046.5 and 1046.5
| Daily Target 1 | 1046.5 |
| Daily Target 2 | 1046.5 |
| Daily Target 3 | 1046.5 |
| Daily Target 4 | 1046.5 |
| Daily Target 5 | 1046.5 |
Daily price and volume Efsl270423
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.0129 times | Mon 22 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.5477 times | Fri 19 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.058 times | Thu 18 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.0322 times | Mon 15 April 2024 | 1046.49 (1.01%) | 1036.00 | 1036.00 - 1046.49 | 0.1933 times | Thu 04 April 2024 | 1036.00 (0.77%) | 1028.06 | 1028.00 - 1042.65 | 4.4845 times | Wed 03 April 2024 | 1028.06 (2.01%) | 1024.21 | 1024.21 - 1035.00 | 3.5631 times | Tue 02 April 2024 | 1007.80 (1.49%) | 1007.80 | 1007.80 - 1007.80 | 0.0644 times | Mon 12 February 2024 | 993.00 (-1.44%) | 993.00 | 993.00 - 993.00 | 0.0064 times | Fri 09 February 2024 | 1007.55 (-0.54%) | 1013.00 | 1007.00 - 1018.26 | 1.0374 times | Wed 07 February 2024 | 1013.00 (1.4%) | 1000.00 | 999.00 - 1015.00 | 0.3995 times |
Weekly price and charts Efsl270423
Strong weekly Stock price targets for Efsl270423 938516 are 1046.5 and 1046.5
| Weekly Target 1 | 1046.5 |
| Weekly Target 2 | 1046.5 |
| Weekly Target 3 | 1046.5 |
| Weekly Target 4 | 1046.5 |
| Weekly Target 5 | 1046.5 |
Weekly price and volumes for Efsl270423
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1046.50 (0%) | 1046.50 | 1046.50 - 1046.50 | 0.3905 times | Fri 19 April 2024 | 1046.50 (1.01%) | 1036.00 | 1036.00 - 1046.50 | 0.1975 times | Thu 04 April 2024 | 1036.00 (2.82%) | 993.00 | 993.00 - 1042.65 | 5.6553 times | Fri 09 February 2024 | 1007.55 (0.86%) | 1000.00 | 999.00 - 1018.26 | 1.0009 times | Fri 02 February 2024 | 999.00 (-1.68%) | 999.00 | 999.00 - 1000.00 | 0.1661 times | Thu 18 January 2024 | 1016.05 (1.71%) | 999.00 | 999.00 - 1016.05 | 0.1481 times | Wed 10 January 2024 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0449 times | Fri 05 January 2024 | 1000.00 (-0.56%) | 972.20 | 972.20 - 1008.33 | 1.0054 times | Tue 26 December 2023 | 1005.62 (3.14%) | 1006.00 | 1005.00 - 1006.00 | 1.3151 times | Wed 20 December 2023 | 975.00 (-1.89%) | 1000.00 | 975.00 - 1000.00 | 0.0763 times | Fri 15 December 2023 | 993.80 (2.21%) | 972.35 | 972.20 - 1001.84 | 2.2531 times |
Monthly price and charts Efsl270423
Strong monthly Stock price targets for Efsl270423 938516 are 1027.15 and 1065.85
| Monthly Target 1 | 994.9 |
| Monthly Target 2 | 1020.7 |
| Monthly Target 3 | 1033.6 |
| Monthly Target 4 | 1059.4 |
| Monthly Target 5 | 1072.3 |
Monthly price and volumes Efsl270423
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1046.50 (5.39%) | 1007.80 | 1007.80 - 1046.50 | 1.1092 times | Mon 12 February 2024 | 993.00 (-0.7%) | 999.00 | 993.00 - 1018.26 | 0.1875 times | Wed 31 January 2024 | 1000.00 (-0.56%) | 972.20 | 972.20 - 1016.05 | 0.2338 times | Tue 26 December 2023 | 1005.62 (1.48%) | 991.00 | 972.20 - 1006.00 | 1.4698 times | Thu 30 November 2023 | 991.00 (0.43%) | 1000.00 | 973.20 - 1004.00 | 0.9384 times | Mon 23 October 2023 | 986.80 (2.77%) | 821.10 | 821.10 - 986.80 | 0.711 times | Mon 25 September 2023 | 960.20 (-2.22%) | 960.20 | 890.00 - 986.80 | 4.8085 times | Tue 29 August 2023 | 982.00 (0.16%) | 980.45 | 950.20 - 1000.55 | 0.1269 times | Tue 25 July 2023 | 980.45 (6.29%) | 970.45 | 928.45 - 980.45 | 0.0997 times | Wed 28 June 2023 | 922.45 (-5.87%) | 926.00 | 921.55 - 962.85 | 0.3152 times | Tue 30 May 2023 | 980.00 (0%) | 990.00 | 901.00 - 999.00 | 0.0798 times |
Indicator Analysis of Efsl270423
Please login to view indicator analysis. or View indicator analysis of Efsl270423 938516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl270423 938516
DMA (daily moving average) of Efsl270423 938516
| DMA period | DMA value |
| 5 day DMA | 1046.5 |
| 12 day DMA | 1026.41 |
| 20 day DMA | 1015.58 |
| 35 day DMA | 1006.37 |
| 50 day DMA | 999.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl270423 938516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.99 | 1041.23 | 1038.59 |
| 12 day EMA | 1030.94 | 1028.11 | 1024.77 |
| 20 day EMA | 1021.69 | 1019.08 | 1016.19 |
| 35 day EMA | 1010.62 | 1008.51 | 1006.27 |
| 50 day EMA | 1002.18 | 1000.37 | 998.49 |
SMA (simple moving average) of Efsl270423 938516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.5 | 1044.4 | 1040.71 |
| 12 day SMA | 1026.41 | 1022.53 | 1018.58 |
| 20 day SMA | 1015.58 | 1013.67 | 1011.71 |
| 35 day SMA | 1006.37 | 1004.78 | 1003.36 |
| 50 day SMA | 999.8 | 998.27 | 996.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.