Login or Join
HomepageIccl250423b 938506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iccl250423b 938506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iccl250423b
Strong Daily Stock price targets for Iccl250423b 938506 are 1220.5 and 1239.5
| Daily Target 1 | 1217.33 |
| Daily Target 2 | 1223.67 |
| Daily Target 3 | 1236.3333333333 |
| Daily Target 4 | 1242.67 |
| Daily Target 5 | 1255.33 |
Daily price and volume Iccl250423b
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1230.00 (-0.81%) | 1249.00 | 1230.00 - 1249.00 | 0.0556 times | Mon 25 August 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.3704 times | Wed 13 August 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.1481 times | Thu 07 August 2025 | 1240.00 (0.83%) | 1240.00 | 1240.00 - 1240.00 | 0.2778 times | Mon 04 August 2025 | 1229.82 (-0.67%) | 1229.82 | 1229.82 - 1229.82 | 3.6852 times | Wed 16 July 2025 | 1238.10 (1.32%) | 1238.10 | 1238.10 - 1238.10 | 1.4815 times | Mon 14 July 2025 | 1222.00 (-2.92%) | 1221.50 | 1221.50 - 1222.00 | 2.0185 times | Thu 10 July 2025 | 1258.70 (2.5%) | 1258.70 | 1258.70 - 1258.70 | 0.0741 times | Mon 07 July 2025 | 1228.00 (1.01%) | 1228.00 | 1228.00 - 1228.00 | 1.2963 times | Mon 23 June 2025 | 1215.70 (0.31%) | 1202.00 | 1202.00 - 1229.40 | 0.5926 times | Wed 11 June 2025 | 1212.00 (0.36%) | 1212.00 | 1212.00 - 1212.00 | 0.3704 times |
Weekly price and charts Iccl250423b
Strong weekly Stock price targets for Iccl250423b 938506 are 1220.5 and 1239.5
| Weekly Target 1 | 1217.33 |
| Weekly Target 2 | 1223.67 |
| Weekly Target 3 | 1236.3333333333 |
| Weekly Target 4 | 1242.67 |
| Weekly Target 5 | 1255.33 |
Weekly price and volumes for Iccl250423b
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1230.00 (-0.81%) | 1240.00 | 1230.00 - 1249.00 | 0.1798 times | Wed 13 August 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.0625 times | Thu 07 August 2025 | 1240.00 (0.15%) | 1229.82 | 1229.82 - 1240.00 | 1.6732 times | Wed 16 July 2025 | 1238.10 (-1.64%) | 1221.50 | 1221.50 - 1238.10 | 1.4777 times | Thu 10 July 2025 | 1258.70 (3.54%) | 1228.00 | 1228.00 - 1258.70 | 0.5786 times | Mon 23 June 2025 | 1215.70 (0.31%) | 1202.00 | 1202.00 - 1229.40 | 0.2502 times | Wed 11 June 2025 | 1212.00 (1%) | 1210.00 | 1207.61 - 1212.00 | 0.5395 times | Fri 09 May 2025 | 1200.00 (0.97%) | 1188.00 | 1188.00 - 1200.00 | 1.1728 times | Thu 17 April 2025 | 1188.44 (1.84%) | 1166.00 | 1166.00 - 1188.44 | 2.3456 times | Fri 07 March 2025 | 1166.93 (1.52%) | 1160.00 | 1160.00 - 1166.93 | 1.7201 times | Fri 31 January 2025 | 1149.50 (3.04%) | 1120.00 | 1120.00 - 1149.50 | 1.5637 times |
Monthly price and charts Iccl250423b
Strong monthly Stock price targets for Iccl250423b 938506 are 1229.91 and 1249.09
| Monthly Target 1 | 1217.09 |
| Monthly Target 2 | 1223.55 |
| Monthly Target 3 | 1236.2733333333 |
| Monthly Target 4 | 1242.73 |
| Monthly Target 5 | 1255.45 |
Monthly price and volumes Iccl250423b
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 1230.00 (-0.65%) | 1229.82 | 1229.82 - 1249.00 | 1.3573 times | Wed 16 July 2025 | 1238.10 (1.84%) | 1228.00 | 1221.50 - 1258.70 | 1.4571 times | Mon 23 June 2025 | 1215.70 (1.31%) | 1210.00 | 1202.00 - 1229.40 | 0.5596 times | Fri 09 May 2025 | 1200.00 (1.01%) | 1200.00 | 1200.00 - 1200.00 | 0.554 times | Mon 21 April 2025 | 1188.00 (1.81%) | 1166.00 | 1166.00 - 1188.44 | 1.9391 times | Fri 07 March 2025 | 1166.93 (1.52%) | 1160.00 | 1160.00 - 1166.93 | 1.2188 times | Fri 31 January 2025 | 1149.50 (3.04%) | 1120.00 | 1120.00 - 1149.50 | 1.108 times | Mon 25 November 2024 | 1115.60 (0.78%) | 1079.33 | 1079.33 - 1115.60 | 0.0776 times | Wed 16 October 2024 | 1107.00 (10.7%) | 1100.00 | 1068.41 - 1111.00 | 1.1745 times | Fri 27 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.554 times | Fri 17 November 2023 | 1000.00 (0%) | 1020.45 | 1000.00 - 1020.45 | 0.0166 times |
Indicator Analysis of Iccl250423b
Please login to view indicator analysis. or View indicator analysis of Iccl250423b 938506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iccl250423b 938506
DMA (daily moving average) of Iccl250423b 938506
| DMA period | DMA value |
| 5 day DMA | 1235.96 |
| 12 day DMA | 1230.16 |
| 20 day DMA | 1210.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iccl250423b 938506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.73 | 1237.09 | 1235.63 |
| 12 day EMA | 1222.33 | 1220.94 | 1217.48 |
| 20 day EMA | 1195.49 | 1191.86 | 1186.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iccl250423b 938506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.96 | 1237.58 | 1233.98 |
| 12 day SMA | 1230.16 | 1228.49 | 1225.16 |
| 20 day SMA | 1210.29 | 1205.82 | 1199.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.