98iccl26 938502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

98iccl26 938502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 98iccl26

Strong Daily Stock price targets for 98iccl26 938502 are 372 and 372

Daily Target 1372
Daily Target 2372
Daily Target 3372
Daily Target 4372
Daily Target 5372

Daily price and volume 98iccl26

Date Closing Open Range Volume
Fri 31 October 2025 372.00 (18.85%) 372.00 372.00 - 372.00 0.5405 times
Mon 27 October 2025 313.01 (0%) 313.01 313.01 - 313.01 0.8108 times
Thu 23 October 2025 313.00 (0.85%) 313.00 313.00 - 313.00 0.5405 times
Thu 16 October 2025 310.35 (-4.57%) 310.35 310.35 - 310.35 0.8108 times
Fri 10 October 2025 325.20 (0.06%) 325.20 325.20 - 325.20 0.5405 times
Mon 25 August 2025 325.02 (8.34%) 310.30 310.30 - 325.02 4.3243 times
Fri 25 April 2025 300.00 (-62.5%) 300.00 300.00 - 300.00 0.5405 times
Fri 28 March 2025 800.00 (-11.11%) 800.00 800.00 - 800.00 0.0541 times
Wed 19 March 2025 900.00 (0%) 900.00 900.00 - 900.00 1.4054 times
Tue 18 March 2025 900.00 (0%) 900.00 900.00 - 900.00 0.4324 times
Mon 17 March 2025 900.00 (0%) 900.00 900.00 - 900.00 1.0811 times

Daily chart 98iccl26

Weekly price and charts 98iccl26

Strong weekly Stock price targets for 98iccl26 938502 are 342.51 and 401.5

Weekly Target 1293.35
Weekly Target 2332.67
Weekly Target 3352.33666666667
Weekly Target 4391.66
Weekly Target 5411.33

Weekly price and volumes for 98iccl26

Date Closing Open Range Volume
Fri 31 October 2025 372.00 (18.85%) 313.01 313.01 - 372.00 0.6361 times
Thu 23 October 2025 313.00 (0.85%) 313.00 313.00 - 313.00 0.2545 times
Thu 16 October 2025 310.35 (-4.57%) 310.35 310.35 - 310.35 0.3817 times
Fri 10 October 2025 325.20 (8.4%) 310.30 310.30 - 325.20 2.2901 times
Fri 25 April 2025 300.00 (-62.5%) 300.00 300.00 - 300.00 0.2545 times
Fri 28 March 2025 800.00 (-11.11%) 900.00 800.00 - 900.00 1.3995 times
Tue 11 March 2025 900.00 (12.5%) 900.00 900.00 - 900.00 1.0178 times
Thu 30 January 2025 800.00 (0%) 910.00 800.00 - 910.00 2.799 times
Mon 21 October 2024 800.00 (-0.25%) 800.00 800.00 - 800.00 0.5852 times
Thu 20 June 2024 802.00 (-17.45%) 800.00 800.00 - 802.00 0.3817 times
Mon 15 January 2024 971.52 (0%) 971.52 971.52 - 971.52 5.0891 times

weekly chart 98iccl26

Monthly price and charts 98iccl26

Strong monthly Stock price targets for 98iccl26 938502 are 341.18 and 402.83

Monthly Target 1289.8
Monthly Target 2330.9
Monthly Target 3351.45
Monthly Target 4392.55
Monthly Target 5413.1

Monthly price and volumes 98iccl26

Date Closing Open Range Volume
Fri 31 October 2025 372.00 (14.45%) 325.20 310.35 - 372.00 0.8094 times
Mon 25 August 2025 325.02 (8.34%) 310.30 310.30 - 325.02 1.0792 times
Fri 25 April 2025 300.00 (-62.5%) 300.00 300.00 - 300.00 0.1349 times
Fri 28 March 2025 800.00 (0%) 900.00 800.00 - 900.00 1.2815 times
Thu 30 January 2025 800.00 (0%) 910.00 800.00 - 910.00 1.4839 times
Mon 21 October 2024 800.00 (-0.25%) 800.00 800.00 - 800.00 0.3103 times
Thu 20 June 2024 802.00 (-17.45%) 800.00 800.00 - 802.00 0.2023 times
Mon 15 January 2024 971.52 (0%) 971.52 971.52 - 971.52 2.698 times
Sun 18 January 2026 (0%) - 0 times

monthly chart 98iccl26

DMA SMA EMA moving averages of 98iccl26 938502

DMA (daily moving average) of 98iccl26 938502

DMA period DMA value
5 day DMA 326.71
12 day DMA 554.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 98iccl26 938502

EMA period EMA current EMA prev EMA prev2
5 day EMA365.51362.27386.9
12 day EMA493.73515.86552.73
20 day EMA677.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of 98iccl26 938502

SMA period SMA current SMA prev SMA prev2
5 day SMA326.71317.32314.71
12 day SMA554.88598.88639.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme