1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl28 938486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl28

Strong Daily Stock price targets for 1015ihfl28 938486 are 724.55 and 724.55

Daily Target 1724.55
Daily Target 2724.55
Daily Target 3724.55
Daily Target 4724.55
Daily Target 5724.55

Daily price and volume 1015ihfl28

Date Closing Open Range Volume
Thu 25 September 2025 724.55 (20%) 724.55 724.55 - 724.55 0.1751 times
Tue 22 July 2025 603.80 (4.05%) 600.00 600.00 - 604.60 3.5026 times
Thu 22 May 2025 580.30 (2.26%) 580.30 580.30 - 580.30 0.3503 times
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 1.4361 times
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.1751 times
Wed 04 December 2024 817.86 (-0.26%) 802.40 802.40 - 817.86 0.4904 times
Tue 30 July 2024 820.00 (-13.68%) 820.00 820.00 - 820.00 0.1751 times
Wed 03 July 2024 950.00 (-2.56%) 950.00 950.00 - 950.00 0.1751 times
Tue 02 July 2024 975.00 (4.51%) 975.00 975.00 - 975.00 3.5026 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0175 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0876 times

Daily chart 1015ihfl28

Weekly price and charts 1015ihfl28

Strong weekly Stock price targets for 1015ihfl28 938486 are 662.28 and 786.83

Weekly Target 1558.48
Weekly Target 2641.52
Weekly Target 3683.03333333333
Weekly Target 4766.07
Weekly Target 5807.58

Weekly price and volumes for 1015ihfl28

Date Closing Open Range Volume
Thu 25 September 2025 724.55 (24.86%) 600.00 600.00 - 724.55 2.6582 times
Thu 22 May 2025 580.30 (-27.73%) 581.69 545.02 - 581.69 1.2911 times
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.1266 times
Wed 04 December 2024 817.86 (-13.91%) 820.00 802.40 - 820.00 0.481 times
Wed 03 July 2024 950.00 (1.83%) 975.00 950.00 - 975.00 2.6582 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0127 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0633 times
Thu 21 March 2024 825.00 (0%) 930.00 825.00 - 930.00 0.7089 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 1015ihfl28

Monthly price and charts 1015ihfl28

Strong monthly Stock price targets for 1015ihfl28 938486 are 724.55 and 724.55

Monthly Target 1724.55
Monthly Target 2724.55
Monthly Target 3724.55
Monthly Target 4724.55
Monthly Target 5724.55

Monthly price and volumes 1015ihfl28

Date Closing Open Range Volume
Thu 25 September 2025 724.55 (20%) 724.55 724.55 - 724.55 0.158 times
Tue 22 July 2025 603.80 (4.05%) 600.00 600.00 - 604.60 3.1596 times
Thu 22 May 2025 580.30 (2.26%) 580.30 580.30 - 580.30 0.316 times
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 1.2954 times
Tue 10 December 2024 803.00 (-2.07%) 802.40 802.40 - 817.86 0.6003 times
Tue 30 July 2024 820.00 (-12.1%) 975.00 820.00 - 975.00 3.4755 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0158 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.079 times
Thu 21 March 2024 825.00 (-18.28%) 930.00 825.00 - 930.00 0.8847 times
Fri 02 February 2024 1009.53 (-2.5%) 1009.53 1009.53 - 1009.53 0.0158 times
Tue 30 January 2024 1035.41 (5.69%) 1029.77 1028.34 - 1035.41 3.049 times

monthly chart 1015ihfl28

DMA SMA EMA moving averages of 1015ihfl28 938486

DMA (daily moving average) of 1015ihfl28 938486

DMA period DMA value
5 day DMA 655.83
12 day DMA 795.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl28 938486

EMA period EMA current EMA prev EMA prev2
5 day EMA685.92666.61698.01
12 day EMA770.17778.46810.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl28 938486

SMA period SMA current SMA prev SMA prev2
5 day SMA655.83674.49717.73
12 day SMA795.83809.61843.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme