1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl28 938486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl28

Strong Daily Stock price targets for 1015ihfl28 938486 are 576 and 576

Daily Target 1576
Daily Target 2576
Daily Target 3576
Daily Target 4576
Daily Target 5576

Daily price and volume 1015ihfl28

Date Closing Open Range Volume
Mon 20 April 2026 576.00 (20%) 576.00 576.00 - 576.00 0.3302 times
Fri 17 April 2026 480.00 (-33.75%) 480.00 480.00 - 480.00 0.9434 times
Thu 25 September 2025 724.55 (20%) 724.55 724.55 - 724.55 0.2358 times
Tue 22 July 2025 603.80 (4.05%) 600.00 600.00 - 604.60 4.717 times
Thu 22 May 2025 580.30 (2.26%) 580.30 580.30 - 580.30 0.4717 times
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 1.934 times
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.2358 times
Wed 04 December 2024 817.86 (-0.26%) 802.40 802.40 - 817.86 0.6604 times
Tue 30 July 2024 820.00 (-13.68%) 820.00 820.00 - 820.00 0.2358 times
Wed 03 July 2024 950.00 (-2.56%) 950.00 950.00 - 950.00 0.2358 times
Tue 02 July 2024 975.00 (4.51%) 975.00 975.00 - 975.00 4.717 times

Daily chart 1015ihfl28

Weekly price and charts 1015ihfl28

Strong weekly Stock price targets for 1015ihfl28 938486 are 576 and 576

Weekly Target 1576
Weekly Target 2576
Weekly Target 3576
Weekly Target 4576
Weekly Target 5576

Weekly price and volumes for 1015ihfl28

Date Closing Open Range Volume
Mon 20 April 2026 576.00 (20%) 576.00 576.00 - 576.00 0.1837 times
Fri 17 April 2026 480.00 (-17.28%) 600.00 480.00 - 724.55 3.28 times
Thu 22 May 2025 580.30 (-27.73%) 581.69 545.02 - 581.69 1.3382 times
Tue 10 December 2024 803.00 (-1.82%) 803.00 803.00 - 803.00 0.1312 times
Wed 04 December 2024 817.86 (-13.91%) 820.00 802.40 - 820.00 0.4986 times
Wed 03 July 2024 950.00 (1.83%) 975.00 950.00 - 975.00 2.7552 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0131 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0656 times
Thu 21 March 2024 825.00 (0%) 930.00 825.00 - 930.00 0.7347 times
Wed 22 April 2026 (0%) - 0 times

weekly chart 1015ihfl28

Monthly price and charts 1015ihfl28

Strong monthly Stock price targets for 1015ihfl28 938486 are 528 and 624

Monthly Target 1448
Monthly Target 2512
Monthly Target 3544
Monthly Target 4608
Monthly Target 5640

Monthly price and volumes 1015ihfl28

Date Closing Open Range Volume
Mon 20 April 2026 576.00 (-20.5%) 480.00 480.00 - 576.00 0.7872 times
Thu 25 September 2025 724.55 (20%) 724.55 724.55 - 724.55 0.1458 times
Tue 22 July 2025 603.80 (4.05%) 600.00 600.00 - 604.60 2.9155 times
Thu 22 May 2025 580.30 (2.26%) 580.30 580.30 - 580.30 0.2915 times
Mon 24 March 2025 567.50 (-29.33%) 581.69 545.02 - 581.69 1.1953 times
Tue 10 December 2024 803.00 (-2.07%) 802.40 802.40 - 817.86 0.5539 times
Tue 30 July 2024 820.00 (-12.1%) 975.00 820.00 - 975.00 3.207 times
Wed 26 June 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.0146 times
Wed 03 April 2024 950.00 (15.15%) 950.00 950.00 - 950.00 0.0729 times
Thu 21 March 2024 825.00 (-18.28%) 930.00 825.00 - 930.00 0.8163 times
Fri 02 February 2024 1009.53 (-2.5%) 1009.53 1009.53 - 1009.53 0.0146 times

monthly chart 1015ihfl28

DMA SMA EMA moving averages of 1015ihfl28 938486

DMA (daily moving average) of 1015ihfl28 938486

DMA period DMA value
5 day DMA 592.93
12 day DMA 735.91
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl28 938486

EMA period EMA current EMA prev EMA prev2
5 day EMA603.53617.29685.92
12 day EMA702.54725.54770.17
20 day EMA821.74847.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl28 938486

SMA period SMA current SMA prev SMA prev2
5 day SMA592.93591.23655.83
12 day SMA735.91767.08795.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme