Login or Join
Homepage965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28
Strong Daily Stock price targets for 965ihfl28 938484 are 607.2 and 607.2
| Daily Target 1 | 607.2 |
| Daily Target 2 | 607.2 |
| Daily Target 3 | 607.2 |
| Daily Target 4 | 607.2 |
| Daily Target 5 | 607.2 |
Daily price and volume 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 607.20 (0%) | 607.20 | 607.20 - 607.20 | 1.0504 times | Thu 20 November 2025 | 607.20 (0%) | 607.20 | 607.20 - 607.20 | 4.2017 times | Mon 17 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.6513 times | Tue 21 October 2025 | 605.20 (-0.79%) | 605.20 | 605.20 - 605.20 | 0.3992 times | Wed 15 October 2025 | 610.00 (0%) | 600.00 | 585.00 - 610.00 | 0.3151 times | Tue 14 October 2025 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.4202 times | Mon 13 October 2025 | 610.00 (-1.61%) | 600.01 | 600.01 - 610.00 | 0.4202 times | Mon 06 October 2025 | 620.00 (2.28%) | 620.00 | 620.00 - 620.00 | 2.2899 times | Tue 30 September 2025 | 606.20 (0%) | 606.20 | 606.20 - 606.20 | 0.1471 times | Fri 26 September 2025 | 606.20 (-1.75%) | 611.00 | 606.20 - 611.00 | 0.105 times | Thu 18 September 2025 | 617.00 (-0.16%) | 600.00 | 600.00 - 617.00 | 20.9874 times |
Weekly price and charts 965ihfl28
Strong weekly Stock price targets for 965ihfl28 938484 are 607.2 and 607.2
| Weekly Target 1 | 607.2 |
| Weekly Target 2 | 607.2 |
| Weekly Target 3 | 607.2 |
| Weekly Target 4 | 607.2 |
| Weekly Target 5 | 607.2 |
Weekly price and volumes for 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 1.1177 times | Tue 21 October 2025 | 605.20 (-0.79%) | 605.20 | 605.20 - 605.20 | 0.0756 times | Wed 15 October 2025 | 610.00 (-1.61%) | 600.01 | 585.00 - 610.00 | 0.2188 times | Mon 06 October 2025 | 620.00 (2.28%) | 620.00 | 620.00 - 620.00 | 0.4336 times | Tue 30 September 2025 | 606.20 (0%) | 606.20 | 606.20 - 606.20 | 0.0278 times | Fri 26 September 2025 | 606.20 (-1.91%) | 618.00 | 600.00 - 618.00 | 4.1527 times | Thu 11 September 2025 | 618.00 (0.98%) | 612.00 | 612.00 - 618.00 | 1.0581 times | Wed 03 September 2025 | 612.00 (0.16%) | 612.00 | 612.00 - 612.00 | 0.9944 times | Thu 28 August 2025 | 611.00 (0.69%) | 610.95 | 610.95 - 611.00 | 0.008 times | Fri 22 August 2025 | 606.80 (-0.36%) | 608.00 | 606.80 - 609.00 | 1.9133 times | Thu 14 August 2025 | 609.00 (0.33%) | 608.95 | 608.95 - 609.00 | 0.008 times |
Monthly price and charts 965ihfl28
Strong monthly Stock price targets for 965ihfl28 938484 are 607.2 and 607.2
| Monthly Target 1 | 607.2 |
| Monthly Target 2 | 607.2 |
| Monthly Target 3 | 607.2 |
| Monthly Target 4 | 607.2 |
| Monthly Target 5 | 607.2 |
Monthly price and volumes 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.2038 times | Tue 21 October 2025 | 605.20 (-0.16%) | 620.00 | 585.00 - 620.00 | 0.1327 times | Tue 30 September 2025 | 606.20 (-0.79%) | 612.00 | 600.00 - 618.00 | 1.1367 times | Thu 28 August 2025 | 611.00 (1.02%) | 593.20 | 593.20 - 611.00 | 0.3591 times | Thu 31 July 2025 | 604.85 (1.15%) | 599.00 | 590.20 - 604.85 | 3.7067 times | Mon 30 June 2025 | 598.00 (1.18%) | 588.69 | 588.69 - 599.00 | 3.4419 times | Thu 29 May 2025 | 591.00 (1.03%) | 586.00 | 586.00 - 593.00 | 0.5346 times | Wed 30 April 2025 | 585.00 (2.36%) | 570.69 | 553.00 - 585.00 | 0.2118 times | Fri 28 March 2025 | 571.53 (-30.97%) | 850.00 | 566.00 - 850.00 | 0.2452 times | Tue 14 January 2025 | 828.00 (0.49%) | 824.00 | 824.00 - 828.00 | 0.0276 times | Thu 26 December 2024 | 824.00 (2.04%) | 800.00 | 800.00 - 824.00 | 0.1146 times |
Indicator Analysis of 965ihfl28
Please login to view indicator analysis. or View indicator analysis of 965ihfl28 938484 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value |
| 5 day DMA | 607.36 |
| 12 day DMA | 610.35 |
| 20 day DMA | 610.8 |
| 35 day DMA | 607.42 |
| 50 day DMA | 604.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.77 | 608.06 | 608.49 |
| 12 day EMA | 609.1 | 609.45 | 609.86 |
| 20 day EMA | 608.89 | 609.07 | 609.27 |
| 35 day EMA | 606.64 | 606.61 | 606.58 |
| 50 day EMA | 603.51 | 603.36 | 603.2 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.36 | 607.92 | 608.48 |
| 12 day SMA | 610.35 | 611.25 | 611.9 |
| 20 day SMA | 610.8 | 610.89 | 610.88 |
| 35 day SMA | 607.42 | 607.22 | 607 |
| 50 day SMA | 604.25 | 603.95 | 603.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.