Login or Join
Homepage965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28
Strong Daily Stock price targets for 965ihfl28 938484 are 430 and 430
| Daily Target 1 | 430 |
| Daily Target 2 | 430 |
| Daily Target 3 | 430 |
| Daily Target 4 | 430 |
| Daily Target 5 | 430 |
Daily price and volume 965ihfl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 430.00 (-9.47%) | 430.00 | 430.00 - 430.00 | 0.8645 times | Wed 16 September 2026 | 475.00 (19.12%) | 475.00 | 475.00 - 475.00 | 1.167 times | Mon 31 August 2026 | 398.77 (-1%) | 398.77 | 398.77 - 398.77 | 0.0086 times | Mon 13 April 2026 | 402.80 (6%) | 385.20 | 385.20 - 402.80 | 1.9744 times | Fri 27 March 2026 | 380.00 (11.76%) | 380.00 | 380.00 - 380.00 | 1.2102 times | Tue 24 March 2026 | 340.00 (-19.24%) | 340.00 | 340.00 - 340.00 | 2.1611 times | Fri 20 March 2026 | 421.00 (-36.12%) | 421.00 | 421.00 - 421.00 | 0.4374 times | Fri 06 March 2026 | 659.00 (0%) | 659.00 | 659.00 - 659.00 | 0.4374 times | Thu 05 March 2026 | 659.00 (2.14%) | 659.80 | 659.00 - 666.80 | 1.7289 times | Fri 20 February 2026 | 645.20 (0%) | 645.20 | 645.20 - 645.20 | 0.0104 times | Wed 18 February 2026 | 645.20 (-0.74%) | 645.20 | 645.20 - 645.20 | 0.0173 times |
Weekly price and charts 965ihfl28
Strong weekly Stock price targets for 965ihfl28 938484 are 414.39 and 490.62
| Weekly Target 1 | 358.36 |
| Weekly Target 2 | 394.18 |
| Weekly Target 3 | 434.59 |
| Weekly Target 4 | 470.41 |
| Weekly Target 5 | 510.82 |
Weekly price and volumes for 965ihfl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 430.00 (6.75%) | 398.77 | 398.77 - 475.00 | 1.6615 times | Mon 13 April 2026 | 402.80 (6%) | 385.20 | 385.20 - 402.80 | 1.608 times | Fri 27 March 2026 | 380.00 (-9.74%) | 340.00 | 340.00 - 380.00 | 2.7457 times | Fri 20 March 2026 | 421.00 (-36.12%) | 421.00 | 421.00 - 421.00 | 0.3562 times | Fri 06 March 2026 | 659.00 (2.14%) | 659.80 | 659.00 - 666.80 | 1.7643 times | Fri 20 February 2026 | 645.20 (-0.74%) | 645.20 | 645.20 - 645.20 | 0.0225 times | Fri 13 February 2026 | 650.00 (0.54%) | 659.80 | 650.00 - 659.80 | 0.9927 times | Fri 30 January 2026 | 646.50 (2.29%) | 632.00 | 632.00 - 646.50 | 0.3126 times | Fri 02 January 2026 | 632.00 (4.08%) | 632.00 | 632.00 - 632.00 | 0.1408 times | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.3957 times | Tue 21 October 2025 | 605.20 (-0.79%) | 605.20 | 605.20 - 605.20 | 0.0268 times |
Monthly price and charts 965ihfl28
Strong monthly Stock price targets for 965ihfl28 938484 are 407.5 and 452.5
| Monthly Target 1 | 400 |
| Monthly Target 2 | 415 |
| Monthly Target 3 | 445 |
| Monthly Target 4 | 460 |
| Monthly Target 5 | 490 |
Monthly price and volumes 965ihfl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 430.00 (7.83%) | 475.00 | 430.00 - 475.00 | 1.2571 times | Mon 31 August 2026 | 398.77 (-1%) | 398.77 | 398.77 - 398.77 | 0.0053 times | Mon 13 April 2026 | 402.80 (6%) | 385.20 | 385.20 - 402.80 | 1.2218 times | Fri 27 March 2026 | 380.00 (-41.1%) | 659.80 | 340.00 - 666.80 | 3.6974 times | Fri 20 February 2026 | 645.20 (-0.2%) | 659.80 | 645.20 - 659.80 | 0.7714 times | Fri 30 January 2026 | 646.50 (6.47%) | 632.00 | 632.00 - 646.50 | 0.3445 times | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.3006 times | Tue 21 October 2025 | 605.20 (-0.16%) | 620.00 | 585.00 - 620.00 | 0.1958 times | Tue 30 September 2025 | 606.20 (-0.79%) | 612.00 | 600.00 - 618.00 | 1.6765 times | Thu 28 August 2025 | 611.00 (1.02%) | 593.20 | 593.20 - 611.00 | 0.5296 times | Thu 31 July 2025 | 604.85 (1.15%) | 599.00 | 590.20 - 604.85 | 5.467 times |
Indicator Analysis of 965ihfl28
Please login to view indicator analysis. or View indicator analysis of 965ihfl28 938484 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value |
| 5 day DMA | 417.31 |
| 12 day DMA | 508.83 |
| 20 day DMA | 557.54 |
| 35 day DMA | 580.81 |
| 50 day DMA | 587.74 |
| 100 day DMA | 609.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.23 | 442.35 | 426.02 |
| 12 day EMA | 485.61 | 495.72 | 499.49 |
| 20 day EMA | 522.33 | 532.05 | 538.05 |
| 35 day EMA | 553.98 | 561.28 | 566.36 |
| 50 day EMA | 571.94 | 577.73 | 581.92 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.31 | 399.31 | 388.51 |
| 12 day SMA | 508.83 | 527.16 | 542.56 |
| 20 day SMA | 557.54 | 566.3 | 573.05 |
| 35 day SMA | 580.81 | 585.92 | 589.72 |
| 50 day SMA | 587.74 | 591.18 | 593.68 |
| 100 day SMA | 609.14 | 612.92 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.