Login or Join
Homepage990ibhfl26 938482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ibhfl26 938482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ibhfl26
Strong Daily Stock price targets for 990ibhfl26 938482 are 1200.2 and 1200.2
| Daily Target 1 | 1200.2 |
| Daily Target 2 | 1200.2 |
| Daily Target 3 | 1200.2 |
| Daily Target 4 | 1200.2 |
| Daily Target 5 | 1200.2 |
Daily price and volume 990ibhfl26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1200.20 (-8.24%) | 1200.20 | 1200.20 - 1200.20 | 1.0256 times | Fri 20 February 2026 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 0.4274 times | Fri 06 February 2026 | 1308.00 (-1.65%) | 1308.00 | 1308.00 - 1308.00 | 1.0684 times | Thu 05 February 2026 | 1330.00 (2.39%) | 1200.20 | 1200.20 - 1330.00 | 2.1368 times | Wed 04 February 2026 | 1299.00 (11.91%) | 1299.00 | 1299.00 - 1299.00 | 1.1111 times | Tue 30 December 2025 | 1160.80 (0%) | 1160.80 | 1160.80 - 1160.80 | 1.0684 times | Mon 17 November 2025 | 1160.80 (-9.17%) | 1160.80 | 1160.80 - 1160.80 | 0.8547 times | Thu 13 November 2025 | 1278.00 (2.9%) | 1278.00 | 1278.00 - 1278.00 | 0.0427 times | Tue 16 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 2.1368 times | Thu 11 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 0.1282 times | Thu 04 September 2025 | 1242.00 (0.49%) | 1150.50 | 1150.50 - 1242.00 | 8.0769 times |
Weekly price and charts 990ibhfl26
Strong weekly Stock price targets for 990ibhfl26 938482 are 1200.2 and 1200.2
| Weekly Target 1 | 1200.2 |
| Weekly Target 2 | 1200.2 |
| Weekly Target 3 | 1200.2 |
| Weekly Target 4 | 1200.2 |
| Weekly Target 5 | 1200.2 |
Weekly price and volumes for 990ibhfl26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1200.20 (-8.24%) | 1200.20 | 1200.20 - 1200.20 | 0.3877 times | Fri 20 February 2026 | 1308.00 (0%) | 1308.00 | 1308.00 - 1308.00 | 0.1616 times | Fri 06 February 2026 | 1308.00 (2.35%) | 1160.80 | 1160.80 - 1330.00 | 2.3586 times | Thu 13 November 2025 | 1278.00 (2.9%) | 1242.00 | 1242.00 - 1278.00 | 0.8239 times | Thu 11 September 2025 | 1242.00 (0%) | 1242.00 | 1242.00 - 1242.00 | 0.0485 times | Thu 04 September 2025 | 1242.00 (8.85%) | 1150.20 | 1150.20 - 1242.00 | 3.9257 times | Thu 07 August 2025 | 1141.00 (-6.86%) | 1225.00 | 1141.00 - 1225.00 | 0.6139 times | Thu 17 July 2025 | 1225.00 (2.08%) | 1210.00 | 1210.00 - 1225.00 | 0.8885 times | Mon 05 May 2025 | 1200.00 (2.17%) | 1200.00 | 1200.00 - 1200.00 | 0.3069 times | Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.4847 times | Thu 27 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.42 times |
Monthly price and charts 990ibhfl26
Strong monthly Stock price targets for 990ibhfl26 938482 are 1135.3 and 1265.1
| Monthly Target 1 | 1113.67 |
| Monthly Target 2 | 1156.93 |
| Monthly Target 3 | 1243.4666666667 |
| Monthly Target 4 | 1286.73 |
| Monthly Target 5 | 1373.27 |
Monthly price and volumes 990ibhfl26
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1200.20 (3.39%) | 1299.00 | 1200.20 - 1330.00 | 2.093 times | Tue 30 December 2025 | 1160.80 (0%) | 1160.80 | 1160.80 - 1160.80 | 0.3876 times | Mon 17 November 2025 | 1160.80 (-6.54%) | 1278.00 | 1160.80 - 1278.00 | 0.3256 times | Tue 16 September 2025 | 1242.00 (0.49%) | 1150.50 | 1150.50 - 1242.00 | 3.7519 times | Mon 18 August 2025 | 1236.00 (0.9%) | 1141.00 | 1141.00 - 1236.00 | 1.1163 times | Wed 30 July 2025 | 1225.00 (1.24%) | 1210.00 | 1210.00 - 1225.00 | 1.1473 times | Mon 30 June 2025 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.0155 times | Mon 05 May 2025 | 1200.00 (2.17%) | 1200.00 | 1200.00 - 1200.00 | 0.2946 times | Tue 08 April 2025 | 1174.48 (0.38%) | 1140.75 | 1140.75 - 1174.48 | 0.4651 times | Thu 27 February 2025 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.4031 times | Tue 21 January 2025 | 1160.00 (3.11%) | 1141.25 | 1141.00 - 1170.00 | 4.8217 times |
Indicator Analysis of 990ibhfl26
Please login to view indicator analysis. or View indicator analysis of 990ibhfl26 938482 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ibhfl26 938482
DMA (daily moving average) of 990ibhfl26 938482
| DMA period | DMA value |
| 5 day DMA | 1289.04 |
| 12 day DMA | 1250.57 |
| 20 day DMA | 1233.39 |
| 35 day DMA | 1178 |
| 50 day DMA | 1139.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ibhfl26 938482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.32 | 1288.87 | 1279.31 |
| 12 day EMA | 1247.93 | 1256.61 | 1247.27 |
| 20 day EMA | 1227.35 | 1230.21 | 1222.03 |
| 35 day EMA | 1187.71 | 1186.97 | 1179.84 |
| 50 day EMA | 1147.53 | 1145.38 | 1138.75 |
SMA (simple moving average) of 990ibhfl26 938482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.04 | 1281.16 | 1251.72 |
| 12 day SMA | 1250.57 | 1245.63 | 1238.72 |
| 20 day SMA | 1233.39 | 1232.1 | 1225.2 |
| 35 day SMA | 1178 | 1172.71 | 1164.38 |
| 50 day SMA | 1139.73 | 1139.13 | 1133.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.