Login or Join
Homepage948ihfl26 938480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26 938480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26
Strong Daily Stock price targets for 948ihfl26 938480 are 363 and 363
| Daily Target 1 | 363 |
| Daily Target 2 | 363 |
| Daily Target 3 | 363 |
| Daily Target 4 | 363 |
| Daily Target 5 | 363 |
Daily price and volume 948ihfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 363.00 (9.01%) | 363.00 | 363.00 - 363.00 | 0.1205 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.6024 times | Fri 07 November 2025 | 333.00 (0%) | 303.00 | 303.00 - 333.00 | 0.7229 times | Tue 04 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.7229 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 1.2048 times | Thu 28 August 2025 | 326.95 (-6.59%) | 303.30 | 300.00 - 326.95 | 3.1325 times | Tue 26 August 2025 | 350.03 (-6.16%) | 350.03 | 350.03 - 350.03 | 0.4819 times | Mon 25 August 2025 | 373.00 (0%) | 383.00 | 373.00 - 383.00 | 1.4458 times | Wed 13 August 2025 | 373.00 (12.01%) | 373.00 | 373.00 - 373.00 | 0.7229 times | Wed 26 March 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.8434 times | Fri 21 March 2025 | 333.00 (-49.24%) | 333.00 | 333.00 - 333.00 | 3.9759 times |
Weekly price and charts 948ihfl26
Strong weekly Stock price targets for 948ihfl26 938480 are 363 and 363
| Weekly Target 1 | 363 |
| Weekly Target 2 | 363 |
| Weekly Target 3 | 363 |
| Weekly Target 4 | 363 |
| Weekly Target 5 | 363 |
Weekly price and volumes for 948ihfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 363.00 (9.01%) | 363.00 | 363.00 - 363.00 | 0.0331 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.1656 times | Fri 07 November 2025 | 333.00 (0%) | 333.00 | 303.00 - 333.00 | 0.3974 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 0.3311 times | Thu 28 August 2025 | 326.95 (-12.35%) | 383.00 | 300.00 - 383.00 | 1.3907 times | Wed 13 August 2025 | 373.00 (12.01%) | 373.00 | 373.00 - 373.00 | 0.1987 times | Wed 26 March 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.2318 times | Fri 21 March 2025 | 333.00 (-59.39%) | 656.00 | 333.00 - 656.00 | 1.1589 times | Fri 03 January 2025 | 820.00 (-4.65%) | 800.03 | 780.00 - 930.00 | 5.3974 times | Fri 06 December 2024 | 860.00 (-3.37%) | 1000.00 | 860.00 - 1000.00 | 0.6954 times | Tue 02 July 2024 | 890.00 (-5.32%) | 890.00 | 890.00 - 890.00 | 3.3113 times |
Monthly price and charts 948ihfl26
Strong monthly Stock price targets for 948ihfl26 938480 are 363 and 363
| Monthly Target 1 | 363 |
| Monthly Target 2 | 363 |
| Monthly Target 3 | 363 |
| Monthly Target 4 | 363 |
| Monthly Target 5 | 363 |
Monthly price and volumes 948ihfl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 363.00 (9.01%) | 363.00 | 363.00 - 363.00 | 0.0249 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 303.00 - 333.00 | 0.4229 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 0.2488 times | Thu 28 August 2025 | 326.95 (-1.82%) | 373.00 | 300.00 - 383.00 | 1.194 times | Wed 26 March 2025 | 333.00 (-49.24%) | 333.00 | 333.00 - 333.00 | 0.995 times | Thu 06 February 2025 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.0498 times | Fri 03 January 2025 | 820.00 (-11.83%) | 800.00 | 780.00 - 820.00 | 2.3881 times | Tue 31 December 2024 | 930.00 (-7%) | 1000.00 | 800.00 - 1000.00 | 1.9403 times | Tue 12 November 2024 | 1000.00 (12.36%) | 1000.00 | 1000.00 - 1000.00 | 0.2488 times | Tue 02 July 2024 | 890.00 (-5.32%) | 890.00 | 890.00 - 890.00 | 2.4876 times | Tue 04 June 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.0249 times |
Indicator Analysis of 948ihfl26
Please login to view indicator analysis. or View indicator analysis of 948ihfl26 938480 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26 938480
DMA (daily moving average) of 948ihfl26 938480
| DMA period | DMA value |
| 5 day DMA | 339 |
| 12 day DMA | 370 |
| 20 day DMA | 576.87 |
| 35 day DMA | 727.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26 938480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.77 | 343.15 | 348.23 |
| 12 day EMA | 423.94 | 435.02 | 453.56 |
| 20 day EMA | 522.09 | 538.83 | 560.49 |
| 35 day EMA | 705.14 | 725.28 | 748.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 948ihfl26 938480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339 | 331.79 | 335.2 |
| 12 day SMA | 370 | 408.08 | 446.79 |
| 20 day SMA | 576.87 | 605.72 | 636.07 |
| 35 day SMA | 727.75 | 744.4 | 762.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.