Login or Join
Homepage990ihfl26 938478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26 938478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26
Strong Daily Stock price targets for 990ihfl26 938478 are 310.1 and 310.1
| Daily Target 1 | 310.1 |
| Daily Target 2 | 310.1 |
| Daily Target 3 | 310.1 |
| Daily Target 4 | 310.1 |
| Daily Target 5 | 310.1 |
Daily price and volume 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.4444 times | Fri 30 May 2025 | 331.10 (-11.23%) | 331.10 | 331.10 - 331.10 | 0.8148 times | Mon 24 March 2025 | 373.00 (-5.57%) | 394.00 | 353.00 - 394.00 | 2 times | Thu 20 March 2025 | 395.00 (-1.45%) | 395.00 | 395.00 - 395.00 | 0.2963 times | Mon 10 March 2025 | 400.80 (-49.46%) | 400.80 | 400.80 - 400.80 | 2.2222 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.3704 times | Fri 31 January 2025 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.7407 times | Mon 27 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.7407 times | Wed 22 January 2025 | 796.00 (-0.06%) | 796.00 | 796.00 - 796.00 | 0.0741 times | Tue 21 January 2025 | 796.50 (-2.87%) | 813.00 | 795.00 - 813.00 | 2.2963 times | Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 1.5556 times |
Weekly price and charts 990ihfl26
Strong weekly Stock price targets for 990ihfl26 938478 are 310.1 and 310.1
| Weekly Target 1 | 310.1 |
| Weekly Target 2 | 310.1 |
| Weekly Target 3 | 310.1 |
| Weekly Target 4 | 310.1 |
| Weekly Target 5 | 310.1 |
Weekly price and volumes for 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.0449 times | Fri 30 May 2025 | 331.10 (-16.18%) | 394.00 | 331.10 - 394.00 | 0.2842 times | Thu 20 March 2025 | 395.00 (-50.19%) | 400.80 | 395.00 - 400.80 | 0.2543 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.0374 times | Fri 31 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.1496 times | Wed 22 January 2025 | 796.00 (-2.93%) | 813.00 | 795.00 - 813.00 | 0.2393 times | Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.1571 times | Fri 10 January 2025 | 853.33 (-0.79%) | 868.00 | 848.00 - 872.90 | 2.7749 times | Fri 13 December 2024 | 860.14 (-18.55%) | 898.00 | 858.00 - 898.00 | 3.6649 times | Fri 25 October 2024 | 1056.00 (-1.03%) | 1096.00 | 1056.00 - 1096.00 | 2.3934 times | Fri 18 October 2024 | 1067.00 (33.88%) | 804.00 | 804.00 - 1067.00 | 1.4435 times |
Monthly price and charts 990ihfl26
Strong monthly Stock price targets for 990ihfl26 938478 are 310.1 and 310.1
| Monthly Target 1 | 310.1 |
| Monthly Target 2 | 310.1 |
| Monthly Target 3 | 310.1 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.0298 times | Fri 30 May 2025 | 331.10 (-11.23%) | 331.10 | 331.10 - 331.10 | 0.0547 times | Mon 24 March 2025 | 373.00 (-52.96%) | 400.80 | 353.00 - 400.80 | 0.3033 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.0249 times | Fri 31 January 2025 | 870.00 (-0.33%) | 860.00 | 795.00 - 870.00 | 1.0592 times | Mon 16 December 2024 | 872.90 (-17.34%) | 898.00 | 858.00 - 898.00 | 3.5853 times | Fri 25 October 2024 | 1056.00 (25.71%) | 840.00 | 797.00 - 1096.00 | 3.098 times | Wed 18 September 2024 | 840.00 (-5.51%) | 888.00 | 780.00 - 950.00 | 0.6763 times | Tue 13 August 2024 | 889.00 (-7.49%) | 898.00 | 889.00 - 898.00 | 0.2785 times | Mon 29 July 2024 | 961.00 (23.21%) | 780.00 | 780.00 - 1099.32 | 0.8901 times | Mon 10 June 2024 | 780.00 (-8.24%) | 800.00 | 780.00 - 850.00 | 0.4923 times |
Indicator Analysis of 990ihfl26
Please login to view indicator analysis. or View indicator analysis of 990ihfl26 938478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26 938478
DMA (daily moving average) of 990ihfl26 938478
| DMA period | DMA value |
| 5 day DMA | 362 |
| 12 day DMA | 634.07 |
| 20 day DMA | 775.79 |
| 35 day DMA | 814.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26 938478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.25 | 455.82 | 518.17 |
| 12 day EMA | 573.69 | 621.6 | 674.4 |
| 20 day EMA | 669.78 | 707.62 | 747.24 |
| 35 day EMA | 747.13 | 772.86 | 798.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26 938478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362 | 458.58 | 566.36 |
| 12 day SMA | 634.07 | 680.97 | 725.06 |
| 20 day SMA | 775.79 | 802.29 | 825.58 |
| 35 day SMA | 814.51 | 828.15 | 845.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.