Login or Join
Homepage990ihfl26 938478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26 938478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26
Strong Daily Stock price targets for 990ihfl26 938478 are 372.01 and 372.01
| Daily Target 1 | 372.01 |
| Daily Target 2 | 372.01 |
| Daily Target 3 | 372.01 |
| Daily Target 4 | 372.01 |
| Daily Target 5 | 372.01 |
Daily price and volume 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 372.01 (0%) | 372.01 | 372.01 - 372.01 | 0.2105 times | Wed 31 December 2025 | 372.00 (14.11%) | 372.00 | 372.00 - 372.00 | 0.1579 times | Mon 22 December 2025 | 326.00 (5.13%) | 326.00 | 326.00 - 326.00 | 4.7368 times | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.3158 times | Fri 30 May 2025 | 331.10 (-11.23%) | 331.10 | 331.10 - 331.10 | 0.5789 times | Mon 24 March 2025 | 373.00 (-5.57%) | 394.00 | 353.00 - 394.00 | 1.4211 times | Thu 20 March 2025 | 395.00 (-1.45%) | 395.00 | 395.00 - 395.00 | 0.2105 times | Mon 10 March 2025 | 400.80 (-49.46%) | 400.80 | 400.80 - 400.80 | 1.5789 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.2632 times | Fri 31 January 2025 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.5263 times | Mon 27 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.5263 times |
Weekly price and charts 990ihfl26
Strong weekly Stock price targets for 990ihfl26 938478 are 372.01 and 372.01
| Weekly Target 1 | 372.01 |
| Weekly Target 2 | 372.01 |
| Weekly Target 3 | 372.01 |
| Weekly Target 4 | 372.01 |
| Weekly Target 5 | 372.01 |
Weekly price and volumes for 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 372.01 (0%) | 372.01 | 372.01 - 372.01 | 0.0641 times | Wed 31 December 2025 | 372.00 (19.96%) | 326.00 | 326.00 - 372.00 | 1.4904 times | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.0962 times | Fri 30 May 2025 | 331.10 (-16.18%) | 394.00 | 331.10 - 394.00 | 0.609 times | Thu 20 March 2025 | 395.00 (-50.19%) | 400.80 | 395.00 - 400.80 | 0.5449 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.0801 times | Fri 31 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.3205 times | Wed 22 January 2025 | 796.00 (-2.93%) | 813.00 | 795.00 - 813.00 | 0.5128 times | Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.3365 times | Fri 10 January 2025 | 853.33 (-0.79%) | 868.00 | 848.00 - 872.90 | 5.9455 times | Fri 13 December 2024 | 860.14 (-18.55%) | 898.00 | 858.00 - 898.00 | 7.8526 times |
Monthly price and charts 990ihfl26
Strong monthly Stock price targets for 990ihfl26 938478 are 372.01 and 372.01
| Monthly Target 1 | 372.01 |
| Monthly Target 2 | 372.01 |
| Monthly Target 3 | 372.01 |
| Monthly Target 4 | 372.01 |
| Monthly Target 5 | 372.01 |
Monthly price and volumes 990ihfl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 372.01 (0%) | 372.01 | 372.01 - 372.01 | 0.0214 times | Wed 31 December 2025 | 372.00 (19.96%) | 326.00 | 326.00 - 372.00 | 0.4965 times | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.032 times | Fri 30 May 2025 | 331.10 (-11.23%) | 331.10 | 331.10 - 331.10 | 0.0587 times | Mon 24 March 2025 | 373.00 (-52.96%) | 400.80 | 353.00 - 400.80 | 0.3257 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.0267 times | Fri 31 January 2025 | 870.00 (-0.33%) | 860.00 | 795.00 - 870.00 | 1.1372 times | Mon 16 December 2024 | 872.90 (-17.34%) | 898.00 | 858.00 - 898.00 | 3.8494 times | Fri 25 October 2024 | 1056.00 (25.71%) | 840.00 | 797.00 - 1096.00 | 3.3262 times | Wed 18 September 2024 | 840.00 (-5.51%) | 888.00 | 780.00 - 950.00 | 0.7261 times | Tue 13 August 2024 | 889.00 (-7.49%) | 898.00 | 889.00 - 898.00 | 0.299 times |
Indicator Analysis of 990ihfl26
Please login to view indicator analysis. or View indicator analysis of 990ihfl26 938478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26 938478
DMA (daily moving average) of 990ihfl26 938478
| DMA period | DMA value |
| 5 day DMA | 342.24 |
| 12 day DMA | 517.42 |
| 20 day DMA | 671.19 |
| 35 day DMA | 774.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26 938478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.64 | 377.45 | 380.17 |
| 12 day EMA | 489.15 | 510.44 | 535.6 |
| 20 day EMA | 588.99 | 611.82 | 637.05 |
| 35 day EMA | 685.69 | 704.16 | 723.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26 938478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.24 | 342.44 | 347.04 |
| 12 day SMA | 517.42 | 552.79 | 590.13 |
| 20 day SMA | 671.19 | 707.39 | 742.14 |
| 35 day SMA | 774.23 | 785.88 | 799.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.