Kaflzc30 938466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaflzc30 938466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaflzc30

Strong Daily Stock price targets for Kaflzc30 938466 are 1334 and 1522

Daily Target 11177.33
Daily Target 21302.67
Daily Target 31365.3333333333
Daily Target 41490.67
Daily Target 51553.33

Daily price and volume Kaflzc30

Date Closing Open Range Volume
Mon 13 July 2026 1428.00 (20%) 1240.00 1240.00 - 1428.00 1.1015 times
Fri 10 July 2026 1190.00 (-3.95%) 1190.00 1190.00 - 1190.00 0.9079 times
Thu 11 June 2026 1239.00 (0%) 1239.00 1239.00 - 1239.00 0.4526 times
Mon 08 June 2026 1239.00 (0%) 1239.00 1239.00 - 1239.00 0.7483 times
Fri 05 June 2026 1239.00 (-0.4%) 1239.00 1239.00 - 1239.00 0.5495 times
Tue 02 June 2026 1244.00 (0.38%) 1244.00 1243.00 - 1244.00 0.7718 times
Fri 29 May 2026 1239.29 (0.59%) 1243.00 1238.99 - 1243.00 2.5484 times
Mon 25 May 2026 1232.00 (7.88%) 1225.00 1225.00 - 1240.00 0.2773 times
Thu 21 May 2026 1142.00 (-0.04%) 1142.00 1142.00 - 1142.00 2.6164 times
Mon 23 June 2025 1142.40 (5.03%) 1142.40 1142.40 - 1142.40 0.0262 times
Tue 11 February 2025 1087.72 (2.22%) 1087.72 1087.72 - 1087.72 0.0523 times

Daily chart Kaflzc30

Weekly price and charts Kaflzc30

Strong weekly Stock price targets for Kaflzc30 938466 are 1334 and 1522

Weekly Target 11177.33
Weekly Target 21302.67
Weekly Target 31365.3333333333
Weekly Target 41490.67
Weekly Target 51553.33

Weekly price and volumes for Kaflzc30

Date Closing Open Range Volume
Mon 13 July 2026 1428.00 (20%) 1240.00 1240.00 - 1428.00 0.8447 times
Fri 10 July 2026 1190.00 (-3.95%) 1239.00 1190.00 - 1239.00 1.6172 times
Fri 05 June 2026 1239.00 (-0.02%) 1244.00 1239.00 - 1244.00 1.0133 times
Fri 29 May 2026 1239.29 (8.52%) 1225.00 1225.00 - 1243.00 2.167 times
Thu 21 May 2026 1142.00 (4.99%) 1142.40 1142.00 - 1142.40 2.0266 times
Tue 11 February 2025 1087.72 (3.76%) 851.20 851.20 - 1087.72 0.1906 times
Tue 05 November 2024 1048.27 (4.83%) 1048.27 1048.27 - 1048.27 0.0201 times
Fri 01 November 2024 1000.00 (0%) 999.80 999.80 - 1000.00 0.1204 times
Tue 14 July 2026 (0%) - 0 times

weekly chart Kaflzc30

Monthly price and charts Kaflzc30

Strong monthly Stock price targets for Kaflzc30 938466 are 1309 and 1547

Monthly Target 11110.67
Monthly Target 21269.33
Monthly Target 31348.6666666667
Monthly Target 41507.33
Monthly Target 51586.67

Monthly price and volumes Kaflzc30

Date Closing Open Range Volume
Mon 13 July 2026 1428.00 (15.25%) 1190.00 1190.00 - 1428.00 1.5371 times
Thu 11 June 2026 1239.00 (-0.02%) 1244.00 1239.00 - 1244.00 1.9294 times
Fri 29 May 2026 1239.29 (8.48%) 1142.00 1142.00 - 1243.00 4.1631 times
Mon 23 June 2025 1142.40 (5.03%) 1142.40 1142.40 - 1142.40 0.02 times
Tue 11 February 2025 1087.72 (3.76%) 851.20 851.20 - 1087.72 0.1901 times
Tue 05 November 2024 1048.27 (4.83%) 1000.00 1000.00 - 1048.27 0.04 times
Wed 29 May 2024 1000.00 (19.02%) 999.80 999.80 - 1000.00 0.1001 times
Wed 24 April 2024 840.20 (0%) 840.20 840.20 - 840.20 0.02 times
Tue 14 July 2026 (0%) - 0 times

monthly chart Kaflzc30

DMA SMA EMA moving averages of Kaflzc30 938466

DMA (daily moving average) of Kaflzc30 938466

DMA period DMA value
5 day DMA 1267
12 day DMA 1207.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaflzc30 938466

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.531214.311226.46
12 day EMA1195.581153.341146.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kaflzc30 938466

SMA period SMA current SMA prev SMA prev2
5 day SMA12671230.21240.06
12 day SMA1207.211175.561159.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme