Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0419 times | Thu 16 April 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.2096 times | Fri 10 April 2026 | 987.00 (19.93%) | 975.00 | 975.00 - 987.00 | 2.0964 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 1.3627 times | Mon 05 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.6918 times | Fri 02 January 2026 | 980.00 (-0.2%) | 960.00 | 960.00 - 980.00 | 1.4046 times | Thu 11 December 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.4193 times | Tue 09 December 2025 | 981.05 (0%) | 981.10 | 981.05 - 981.10 | 1.0482 times | Mon 08 December 2025 | 981.05 (0.01%) | 981.05 | 981.00 - 981.05 | 0.2096 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 2.5157 times | Fri 21 November 2025 | 999.17 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.153 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0278 times | Thu 16 April 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.1389 times | Fri 10 April 2026 | 987.00 (0.71%) | 980.00 | 823.00 - 987.00 | 2.75 times | Fri 02 January 2026 | 980.00 (-0.1%) | 981.05 | 960.00 - 982.00 | 2.0417 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.6667 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 1.125 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0833 times | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.9722 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 1.0139 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1806 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.6806 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 992.5 and 1027.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.5671 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.3291 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.5063 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.4051 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.0481 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.7848 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.4177 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.8608 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 2.081 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 2 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.5468 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 958 |
| 12 day DMA | 974.52 |
| 20 day DMA | 979.84 |
| 35 day DMA | 979.14 |
| 50 day DMA | 982.72 |
| 100 day DMA | 980.15 |
| 150 day DMA | 982.19 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.71 | 964.57 | 946.86 |
| 12 day EMA | 975.09 | 968.74 | 963.06 |
| 20 day EMA | 977.13 | 973.67 | 970.9 |
| 35 day EMA | 980.51 | 978.77 | 977.52 |
| 50 day EMA | 982.06 | 980.92 | 980.14 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958 | 952 | 948.4 |
| 12 day SMA | 974.52 | 973.69 | 973.69 |
| 20 day SMA | 979.84 | 979.34 | 976.89 |
| 35 day SMA | 979.14 | 978.45 | 978.07 |
| 50 day SMA | 982.72 | 982.52 | 982.52 |
| 100 day SMA | 980.15 | 979.65 | 979.3 |
| 150 day SMA | 982.19 | 982.03 | 982.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.