Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 954.76 and 1013.75
| Daily Target 1 | 910.52 |
| Daily Target 2 | 940.01 |
| Daily Target 3 | 969.50666666667 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1028.5 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 969.51 (-6.78%) | 940.01 | 940.01 - 999.00 | 1.108 times | Tue 28 July 2026 | 1040.00 (5.05%) | 1080.00 | 1040.00 - 1080.00 | 0.0554 times | Mon 27 July 2026 | 990.00 (-4.81%) | 950.01 | 950.01 - 997.00 | 0.8864 times | Fri 24 July 2026 | 1040.00 (5.05%) | 1080.00 | 1040.00 - 1080.00 | 0.0554 times | Wed 22 July 2026 | 990.00 (-0.06%) | 970.80 | 970.80 - 990.00 | 0.277 times | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 1.108 times | Fri 10 July 2026 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 0.1385 times | Wed 08 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.6011 times | Thu 25 June 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.133 times | Wed 24 June 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6371 times | Mon 22 June 2026 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0277 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 954.76 and 1094.75
| Weekly Target 1 | 856.52 |
| Weekly Target 2 | 913.01 |
| Weekly Target 3 | 996.50666666667 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1136.5 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 969.51 (-6.78%) | 950.01 | 940.01 - 1080.00 | 1.0137 times | Fri 24 July 2026 | 1040.00 (4.99%) | 970.80 | 970.80 - 1080.00 | 0.1644 times | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 0.5479 times | Fri 10 July 2026 | 1024.00 (3.43%) | 990.00 | 990.00 - 1024.00 | 1.8493 times | Thu 25 June 2026 | 990.00 (-3.32%) | 1020.00 | 990.00 - 1020.00 | 1.3836 times | Tue 16 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0411 times | Wed 10 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.3151 times | Tue 02 June 2026 | 950.00 (-7.23%) | 844.21 | 844.21 - 990.00 | 0.0411 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 4.2329 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.411 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 850.00 - 1000.00 | 0.9452 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 954.76 and 1013.75
| Monthly Target 1 | 910.52 |
| Monthly Target 2 | 940.01 |
| Monthly Target 3 | 969.50666666667 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1028.5 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 969.51 (-6.78%) | 940.01 | 940.01 - 999.00 | 0.2608 times | Tue 28 July 2026 | 1040.00 (5.05%) | 990.00 | 950.01 - 1080.00 | 1.4407 times | Thu 25 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 1024.00 | 0.8475 times | Wed 27 May 2026 | 1024.00 (1.39%) | 999.00 | 850.00 - 1030.00 | 2.764 times | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.7301 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.4237 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.6519 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.5215 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.3494 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 1.0104 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.8253 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 1005.9 |
| 12 day DMA | 1005.68 |
| 20 day DMA | 1002.71 |
| 35 day DMA | 992.99 |
| 50 day DMA | 991.98 |
| 100 day DMA | 987.1 |
| 150 day DMA | 983.49 |
| 200 day DMA | 986.87 |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.73 | 1016.34 | 1004.51 |
| 12 day EMA | 1002.95 | 1009.03 | 1003.4 |
| 20 day EMA | 1001.11 | 1004.44 | 1000.7 |
| 35 day EMA | 997.14 | 998.77 | 996.34 |
| 50 day EMA | 992.23 | 993.16 | 991.25 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.9 | 1010.12 | 1006.92 |
| 12 day SMA | 1005.68 | 1010.22 | 1006.8 |
| 20 day SMA | 1002.71 | 1004.23 | 1002.06 |
| 35 day SMA | 992.99 | 993.84 | 992.7 |
| 50 day SMA | 991.98 | 992.14 | 991.32 |
| 100 day SMA | 987.1 | 987.15 | 986.5 |
| 150 day SMA | 983.49 | 983.67 | 983.38 |
| 200 day SMA | 986.87 | 986.92 | 986.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.