Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 823 and 823
| Daily Target 1 | 823 |
| Daily Target 2 | 823 |
| Daily Target 3 | 823 |
| Daily Target 4 | 823 |
| Daily Target 5 | 823 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 1.4943 times | Mon 05 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.7586 times | Fri 02 January 2026 | 980.00 (-0.2%) | 960.00 | 960.00 - 980.00 | 1.5402 times | Thu 11 December 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.4598 times | Tue 09 December 2025 | 981.05 (0%) | 981.10 | 981.05 - 981.10 | 1.1494 times | Mon 08 December 2025 | 981.05 (0.01%) | 981.05 | 981.00 - 981.05 | 0.2299 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 2.7586 times | Fri 21 November 2025 | 999.17 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.2644 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1149 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2299 times | Mon 17 November 2025 | 1000.00 (2.04%) | 1080.00 | 1000.00 - 1080.00 | 0.2529 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 744.5 and 901.5
| Weekly Target 1 | 718.33 |
| Weekly Target 2 | 770.67 |
| Weekly Target 3 | 875.33333333333 |
| Weekly Target 4 | 927.67 |
| Weekly Target 5 | 1032.33 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 823.00 (-16.02%) | 980.00 | 823.00 - 980.00 | 1.1048 times | Fri 02 January 2026 | 980.00 (-0.1%) | 981.05 | 960.00 - 982.00 | 1.6573 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.3529 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 0.9132 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0676 times | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.7892 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 0.823 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1466 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.5524 times | Fri 12 September 2025 | 999.00 (7.85%) | 825.00 | 825.00 - 999.00 | 2.593 times | Fri 22 August 2025 | 926.25 (-2.5%) | 950.00 | 926.25 - 950.00 | 0.0338 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 823 and 823
| Monthly Target 1 | 823 |
| Monthly Target 2 | 823 |
| Monthly Target 3 | 823 |
| Monthly Target 4 | 823 |
| Monthly Target 5 | 823 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.2747 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.4227 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.3381 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 0.8749 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.6551 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.1834 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.7185 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 1.7371 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.6695 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.126 times | Mon 21 April 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 1000.00 | 0.2494 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 947.21 |
| 12 day DMA | 973.11 |
| 20 day DMA | 977.52 |
| 35 day DMA | 978.05 |
| 50 day DMA | 982.78 |
| 100 day DMA | 979.23 |
| 150 day DMA | 982.02 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.8 | 978.69 | 983.03 |
| 12 day EMA | 958.71 | 983.37 | 985.8 |
| 20 day EMA | 969.17 | 984.55 | 986.08 |
| 35 day EMA | 976.98 | 986.05 | 986.99 |
| 50 day EMA | 979.75 | 986.15 | 986.81 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.21 | 978.82 | 981.02 |
| 12 day SMA | 973.11 | 988.69 | 988.86 |
| 20 day SMA | 977.52 | 986.17 | 987.47 |
| 35 day SMA | 978.05 | 982.72 | 983.18 |
| 50 day SMA | 982.78 | 986.32 | 986.92 |
| 100 day SMA | 979.23 | 980.8 | 980.2 |
| 150 day SMA | 982.02 | 983.21 | 983.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.