Login or Join
HomepageZcklmafl24 938450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcklmafl24 938450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcklmafl24
Strong Daily Stock price targets for Zcklmafl24 938450 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume Zcklmafl24
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.1227 times | Wed 05 June 2024 | 1100.00 (5.38%) | 1100.00 | 1100.00 - 1100.00 | 0.0613 times | Mon 03 June 2024 | 1043.86 (-0.77%) | 1050.10 | 925.40 - 1050.10 | 1.227 times | Thu 30 May 2024 | 1052.00 (0.18%) | 1052.00 | 1052.00 - 1052.00 | 1.4724 times | Tue 21 May 2024 | 1050.10 (-2.77%) | 1050.10 | 1050.10 - 1050.10 | 1.1043 times | Tue 09 April 2024 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 3.0675 times | Thu 15 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0613 times | Tue 13 February 2024 | 1050.00 (5.58%) | 969.64 | 969.64 - 1050.00 | 0.1227 times | Tue 06 February 2024 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.3067 times | Wed 24 January 2024 | 1020.00 (2%) | 840.20 | 840.20 - 1020.00 | 2.454 times | Wed 06 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0613 times |
Weekly price and charts Zcklmafl24
Strong weekly Stock price targets for Zcklmafl24 938450 are 1017.7 and 1202.3
| Weekly Target 1 | 863.87 |
| Weekly Target 2 | 986.93 |
| Weekly Target 3 | 1048.4666666667 |
| Weekly Target 4 | 1171.53 |
| Weekly Target 5 | 1233.07 |
Weekly price and volumes for Zcklmafl24
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 1110.00 (5.51%) | 1050.10 | 925.40 - 1110.00 | 0.8333 times | Thu 30 May 2024 | 1052.00 (-2.59%) | 1050.10 | 1050.10 - 1052.00 | 1.5217 times | Tue 09 April 2024 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 1.8116 times | Thu 15 February 2024 | 1050.00 (5.58%) | 969.64 | 969.64 - 1050.00 | 0.1087 times | Tue 06 February 2024 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.1812 times | Wed 24 January 2024 | 1020.00 (2%) | 840.20 | 840.20 - 1020.00 | 1.4493 times | Wed 06 December 2023 | 1000.00 (-1.96%) | 830.20 | 830.20 - 1000.00 | 0.1087 times | Thu 23 November 2023 | 1020.00 (4.08%) | 992.00 | 992.00 - 1020.00 | 0.2899 times | Mon 09 October 2023 | 980.00 (-2.49%) | 980.00 | 980.00 - 980.00 | 0.0725 times | Mon 25 September 2023 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 3.6232 times | Mon 18 September 2023 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.3623 times |
Monthly price and charts Zcklmafl24
Strong monthly Stock price targets for Zcklmafl24 938450 are 1017.7 and 1202.3
| Monthly Target 1 | 863.87 |
| Monthly Target 2 | 986.93 |
| Monthly Target 3 | 1048.4666666667 |
| Monthly Target 4 | 1171.53 |
| Monthly Target 5 | 1233.07 |
Monthly price and volumes Zcklmafl24
| Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 1110.00 (5.51%) | 1050.10 | 925.40 - 1110.00 | 0.4389 times | Thu 30 May 2024 | 1052.00 (-2.59%) | 1050.10 | 1050.10 - 1052.00 | 0.8015 times | Tue 09 April 2024 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.9542 times | Thu 15 February 2024 | 1050.00 (2.94%) | 994.50 | 969.64 - 1050.00 | 0.1527 times | Wed 24 January 2024 | 1020.00 (2%) | 840.20 | 840.20 - 1020.00 | 0.7634 times | Wed 06 December 2023 | 1000.00 (-1.96%) | 830.20 | 830.20 - 1000.00 | 0.0573 times | Thu 23 November 2023 | 1020.00 (2.82%) | 992.00 | 992.00 - 1020.00 | 0.1145 times | Mon 16 October 2023 | 992.00 (-1.29%) | 980.00 | 980.00 - 992.00 | 0.0763 times | Mon 25 September 2023 | 1005.00 (0.2%) | 830.20 | 830.20 - 1015.00 | 6.4885 times | Tue 01 August 2023 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1527 times | Mon 31 July 2023 | 1003.00 (3.4%) | 993.39 | 993.39 - 1010.00 | 1.6794 times |
Indicator Analysis of Zcklmafl24
Please login to view indicator analysis. or View indicator analysis of Zcklmafl24 938450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcklmafl24 938450
DMA (daily moving average) of Zcklmafl24 938450
| DMA period | DMA value |
| 5 day DMA | 1071.19 |
| 12 day DMA | 1045.87 |
| 20 day DMA | 1027.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcklmafl24 938450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.88 | 1064.82 | 1047.23 |
| 12 day EMA | 1053.33 | 1043.03 | 1032.68 |
| 20 day EMA | 1034.68 | 1026.76 | 1019.05 |
| 35 day EMA | 1005.33 | 999.17 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcklmafl24 938450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.19 | 1065.19 | 1055.19 |
| 12 day SMA | 1045.87 | 1038.37 | 1029.37 |
| 20 day SMA | 1027.96 | 1013.97 | 1009.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.