Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1240.22 and 1240.22
| Daily Target 1 | 1240.22 |
| Daily Target 2 | 1240.22 |
| Daily Target 3 | 1240.22 |
| Daily Target 4 | 1240.22 |
| Daily Target 5 | 1240.22 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1240.22 (0.91%) | 1240.22 | 1240.22 - 1240.22 | 0.3023 times | Mon 02 February 2026 | 1229.00 (-3.61%) | 1229.00 | 1229.00 - 1229.00 | 1.8605 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.0233 times | Fri 09 January 2026 | 1222.00 (-0.96%) | 1222.00 | 1222.00 - 1222.00 | 1.3953 times | Mon 22 December 2025 | 1233.80 (-0.5%) | 1233.80 | 1233.80 - 1233.80 | 2.3256 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.7674 times | Thu 11 December 2025 | 1240.00 (0.4%) | 1233.50 | 1233.50 - 1240.00 | 1.6279 times | Wed 10 December 2025 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.4651 times | Tue 09 December 2025 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4651 times | Mon 01 December 2025 | 1230.00 (2.41%) | 1201.22 | 1201.20 - 1230.00 | 0.7674 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 2.3256 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1234.61 and 1245.83
| Weekly Target 1 | 1225.26 |
| Weekly Target 2 | 1232.74 |
| Weekly Target 3 | 1236.48 |
| Weekly Target 4 | 1243.96 |
| Weekly Target 5 | 1247.7 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.8073 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.0087 times | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.3889 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.2865 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.2413 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 0.8681 times | Fri 21 November 2025 | 1225.00 (2.94%) | 1160.00 | 1160.00 - 1225.00 | 0.5382 times | Mon 11 August 2025 | 1190.00 (0.39%) | 1190.00 | 1190.00 - 1190.00 | 0.3472 times | Thu 31 July 2025 | 1185.38 (1.31%) | 1170.93 | 1170.00 - 1185.50 | 3.2986 times | Thu 24 July 2025 | 1170.00 (-1.27%) | 1190.00 | 1170.00 - 1190.00 | 1.2153 times | Fri 11 July 2025 | 1185.00 (1.28%) | 1170.00 | 1170.00 - 1185.00 | 0.6944 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1234.61 and 1245.83
| Monthly Target 1 | 1225.26 |
| Monthly Target 2 | 1232.74 |
| Monthly Target 3 | 1236.48 |
| Monthly Target 4 | 1243.96 |
| Monthly Target 5 | 1247.7 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.5143 times | Thu 29 January 2026 | 1275.00 (3.34%) | 1222.00 | 1222.00 - 1275.00 | 0.3374 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 1.5264 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.6747 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.4424 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 3.4288 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0111 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.366 times | Mon 28 April 2025 | 1130.00 (0.09%) | 1125.00 | 1115.22 - 1140.24 | 0.7964 times | Fri 21 February 2025 | 1129.00 (0.46%) | 1107.20 | 1107.20 - 1145.00 | 0.9026 times | Thu 23 January 2025 | 1123.80 (2.16%) | 1100.00 | 1097.33 - 1131.26 | 2.8979 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1240 |
| 12 day DMA | 1233.42 |
| 20 day DMA | 1212.82 |
| 35 day DMA | 1184.94 |
| 50 day DMA | 1156.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.61 | 1239.3 | 1244.45 |
| 12 day EMA | 1229.23 | 1227.23 | 1226.91 |
| 20 day EMA | 1214.23 | 1211.49 | 1209.65 |
| 35 day EMA | 1185.55 | 1182.33 | 1179.58 |
| 50 day EMA | 1156.75 | 1153.34 | 1150.25 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240 | 1239.96 | 1242.16 |
| 12 day SMA | 1233.42 | 1230.48 | 1224.73 |
| 20 day SMA | 1212.82 | 1209.61 | 1206.96 |
| 35 day SMA | 1184.94 | 1181.61 | 1178.82 |
| 50 day SMA | 1156.43 | 1152.62 | 1149.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.