Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1303.46 and 1322.54
| Daily Target 1 | 1287.56 |
| Daily Target 2 | 1300.28 |
| Daily Target 3 | 1306.64 |
| Daily Target 4 | 1319.36 |
| Daily Target 5 | 1325.72 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1313.00 (0.23%) | 1293.92 | 1293.92 - 1313.00 | 4.8792 times | Mon 17 August 2026 | 1310.00 (2.26%) | 1286.82 | 1286.82 - 1310.00 | 1.6494 times | Thu 25 June 2026 | 1281.00 (0%) | 1281.00 | 1281.00 - 1281.00 | 0.1918 times | Thu 14 May 2026 | 1281.00 (0.08%) | 1281.00 | 1281.00 - 1281.00 | 0.0115 times | Mon 04 May 2026 | 1280.00 (1.11%) | 1266.00 | 1266.00 - 1280.00 | 0.0767 times | Fri 24 April 2026 | 1266.00 (-0.71%) | 1266.00 | 1266.00 - 1266.00 | 0.0077 times | Thu 23 April 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.4181 times | Wed 22 April 2026 | 1270.00 (2.25%) | 1255.00 | 1255.00 - 1275.00 | 0.7902 times | Mon 06 April 2026 | 1242.00 (-1.43%) | 1240.00 | 1240.00 - 1242.00 | 1.9179 times | Wed 25 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0575 times | Tue 24 March 2026 | 1260.00 (1.2%) | 1260.00 | 1260.00 - 1260.00 | 0.0652 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1299.91 and 1326.09
| Weekly Target 1 | 1278.09 |
| Weekly Target 2 | 1295.55 |
| Weekly Target 3 | 1304.2733333333 |
| Weekly Target 4 | 1321.73 |
| Weekly Target 5 | 1330.45 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1313.00 (2.5%) | 1286.82 | 1286.82 - 1313.00 | 3.4467 times | Thu 25 June 2026 | 1281.00 (0%) | 1281.00 | 1281.00 - 1281.00 | 0.1013 times | Thu 14 May 2026 | 1281.00 (1.18%) | 1266.00 | 1266.00 - 1281.00 | 0.0466 times | Fri 24 April 2026 | 1266.00 (0.48%) | 1240.00 | 1240.00 - 1275.00 | 1.6545 times | Wed 25 March 2026 | 1260.00 (1.43%) | 1240.00 | 1236.20 - 1260.00 | 0.2957 times | Thu 19 March 2026 | 1242.22 (-0.2%) | 1243.00 | 1242.22 - 1245.00 | 0.648 times | Fri 13 March 2026 | 1244.70 (0.36%) | 1244.70 | 1244.70 - 1245.00 | 1.2353 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.9417 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.0101 times | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.6201 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.3341 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1299.91 and 1326.09
| Monthly Target 1 | 1278.09 |
| Monthly Target 2 | 1295.55 |
| Monthly Target 3 | 1304.2733333333 |
| Monthly Target 4 | 1321.73 |
| Monthly Target 5 | 1330.45 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1313.00 (2.5%) | 1286.82 | 1286.82 - 1313.00 | 2.4927 times | Thu 25 June 2026 | 1281.00 (0%) | 1281.00 | 1281.00 - 1281.00 | 0.0732 times | Thu 14 May 2026 | 1281.00 (1.18%) | 1266.00 | 1266.00 - 1281.00 | 0.0337 times | Fri 24 April 2026 | 1266.00 (0.48%) | 1240.00 | 1240.00 - 1275.00 | 1.1965 times | Wed 25 March 2026 | 1260.00 (1.59%) | 1244.70 | 1236.20 - 1260.00 | 1.5759 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.681 times | Thu 29 January 2026 | 1275.00 (3.34%) | 1222.00 | 1222.00 - 1275.00 | 0.4467 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 2.0211 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.8934 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.5858 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 4.5401 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1293 |
| 12 day DMA | 1273.58 |
| 20 day DMA | 1262.46 |
| 35 day DMA | 1240.18 |
| 50 day DMA | 1214.51 |
| 100 day DMA | 1135.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.75 | 1287.13 | 1275.7 |
| 12 day EMA | 1278.13 | 1271.79 | 1264.85 |
| 20 day EMA | 1263.87 | 1258.7 | 1253.3 |
| 35 day EMA | 1238.46 | 1234.07 | 1229.6 |
| 50 day EMA | 1214.84 | 1210.83 | 1206.78 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293 | 1283.6 | 1276.6 |
| 12 day SMA | 1273.58 | 1267.69 | 1262.27 |
| 20 day SMA | 1262.46 | 1257.91 | 1254.1 |
| 35 day SMA | 1240.18 | 1236.52 | 1232.52 |
| 50 day SMA | 1214.51 | 1211.15 | 1207.1 |
| 100 day SMA | 1135.61 | 1132.23 | 1128.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.