Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1275 and 1275
| Daily Target 1 | 1275 |
| Daily Target 2 | 1275 |
| Daily Target 3 | 1275 |
| Daily Target 4 | 1275 |
| Daily Target 5 | 1275 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.8443 times | Wed 22 April 2026 | 1270.00 (2.25%) | 1255.00 | 1255.00 - 1275.00 | 1.5957 times | Mon 06 April 2026 | 1242.00 (-1.43%) | 1240.00 | 1240.00 - 1242.00 | 3.873 times | Wed 25 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1162 times | Tue 24 March 2026 | 1260.00 (1.2%) | 1260.00 | 1260.00 - 1260.00 | 0.1317 times | Mon 23 March 2026 | 1245.00 (0.22%) | 1240.00 | 1236.20 - 1245.00 | 0.883 times | Thu 19 March 2026 | 1242.22 (-0.22%) | 1242.22 | 1242.22 - 1242.22 | 0.1162 times | Wed 18 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0387 times | Mon 16 March 2026 | 1245.00 (0.02%) | 1243.00 | 1243.00 - 1245.00 | 2.3238 times | Fri 13 March 2026 | 1244.70 (-0.02%) | 1245.00 | 1244.70 - 1245.00 | 0.0775 times | Tue 10 March 2026 | 1245.00 (0.39%) | 1244.70 | 1244.70 - 1245.00 | 4.6476 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1257.5 and 1292.5
| Weekly Target 1 | 1228.33 |
| Weekly Target 2 | 1251.67 |
| Weekly Target 3 | 1263.3333333333 |
| Weekly Target 4 | 1286.67 |
| Weekly Target 5 | 1298.33 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.00 (1.19%) | 1240.00 | 1240.00 - 1275.00 | 1.7948 times | Wed 25 March 2026 | 1260.00 (1.43%) | 1240.00 | 1236.20 - 1260.00 | 0.3215 times | Thu 19 March 2026 | 1242.22 (-0.2%) | 1243.00 | 1242.22 - 1245.00 | 0.7047 times | Fri 13 March 2026 | 1244.70 (0.36%) | 1244.70 | 1244.70 - 1245.00 | 1.3433 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 1.024 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.011 times | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.7617 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.3634 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.5745 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 1.1011 times | Fri 21 November 2025 | 1225.00 (2.94%) | 1160.00 | 1160.00 - 1225.00 | 0.6827 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1257.5 and 1292.5
| Monthly Target 1 | 1228.33 |
| Monthly Target 2 | 1251.67 |
| Monthly Target 3 | 1263.3333333333 |
| Monthly Target 4 | 1286.67 |
| Monthly Target 5 | 1298.33 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.00 (1.19%) | 1240.00 | 1240.00 - 1275.00 | 0.8674 times | Wed 25 March 2026 | 1260.00 (1.59%) | 1244.70 | 1236.20 - 1260.00 | 1.1452 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.4949 times | Thu 29 January 2026 | 1275.00 (3.34%) | 1222.00 | 1222.00 - 1275.00 | 0.3246 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 1.4687 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.6492 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.4257 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 3.2993 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0106 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.3144 times | Mon 28 April 2025 | 1130.00 (0.09%) | 1125.00 | 1115.22 - 1140.24 | 0.7663 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1261.4 |
| 12 day DMA | 1251.18 |
| 20 day DMA | 1245.95 |
| 35 day DMA | 1221.48 |
| 50 day DMA | 1194.04 |
| 100 day DMA | 1116.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.43 | 1256.15 | 1249.23 |
| 12 day EMA | 1252.44 | 1248.34 | 1244.4 |
| 20 day EMA | 1241.42 | 1237.89 | 1234.51 |
| 35 day EMA | 1217.5 | 1214.12 | 1210.83 |
| 50 day EMA | 1192.6 | 1189.24 | 1185.94 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.4 | 1255.4 | 1249.84 |
| 12 day SMA | 1251.18 | 1247.35 | 1247.76 |
| 20 day SMA | 1245.95 | 1243.7 | 1240.25 |
| 35 day SMA | 1221.48 | 1218.48 | 1215.27 |
| 50 day SMA | 1194.04 | 1190.65 | 1187.37 |
| 100 day SMA | 1116.99 | 1113.86 | 1110.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.