Login or Join
HomepageMfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323
Strong Daily Stock price targets for Mfl100323 938444 are 1258 and 1258
| Daily Target 1 | 1258 |
| Daily Target 2 | 1258 |
| Daily Target 3 | 1258 |
| Daily Target 4 | 1258 |
| Daily Target 5 | 1258 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1258.00 (0.44%) | 1258.00 | 1258.00 - 1258.00 | 0.2414 times | Mon 16 March 2026 | 1252.45 (-0.16%) | 1256.00 | 1252.20 - 1256.00 | 1.3177 times | Fri 13 March 2026 | 1254.49 (0.19%) | 1256.00 | 1253.10 - 1256.00 | 2.407 times | Thu 12 March 2026 | 1252.10 (-0.47%) | 1257.00 | 1252.10 - 1257.00 | 0.6654 times | Wed 11 March 2026 | 1258.00 (0%) | 1258.00 | 1258.00 - 1258.00 | 0.0065 times | Wed 04 March 2026 | 1258.00 (0.64%) | 1258.00 | 1258.00 - 1258.00 | 2.0744 times | Mon 02 March 2026 | 1250.00 (-0.4%) | 1251.00 | 1250.00 - 1251.00 | 0.6197 times | Thu 26 February 2026 | 1255.00 (0.71%) | 1254.99 | 1254.99 - 1255.00 | 1.5329 times | Wed 25 February 2026 | 1246.20 (-0.74%) | 1246.20 | 1246.20 - 1254.99 | 0.1435 times | Tue 24 February 2026 | 1255.49 (-0.02%) | 1246.20 | 1246.20 - 1255.49 | 0.9915 times | Fri 20 February 2026 | 1255.79 (0.14%) | 1255.79 | 1255.79 - 1255.79 | 1.2655 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1255.1 and 1260.9
| Weekly Target 1 | 1250.27 |
| Weekly Target 2 | 1254.13 |
| Weekly Target 3 | 1256.0666666667 |
| Weekly Target 4 | 1259.93 |
| Weekly Target 5 | 1261.87 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1258.00 (0.28%) | 1256.00 | 1252.20 - 1258.00 | 0.5651 times | Fri 13 March 2026 | 1254.49 (-0.28%) | 1258.00 | 1252.10 - 1258.00 | 1.1161 times | Wed 04 March 2026 | 1258.00 (0.24%) | 1251.00 | 1250.00 - 1258.00 | 0.9766 times | Thu 26 February 2026 | 1255.00 (-0.06%) | 1246.20 | 1246.20 - 1255.49 | 0.9671 times | Fri 20 February 2026 | 1255.79 (0.22%) | 1241.20 | 1241.20 - 1255.79 | 0.5533 times | Fri 06 February 2026 | 1253.00 (0.1%) | 1252.80 | 1252.80 - 1258.00 | 1.2201 times | Thu 29 January 2026 | 1251.80 (1.2%) | 1248.80 | 1186.36 - 1252.80 | 2.1873 times | Wed 14 January 2026 | 1237.00 (-0.26%) | 1237.20 | 1237.00 - 1241.00 | 1.2296 times | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 0.4729 times | Wed 03 December 2025 | 1227.00 (0.33%) | 1225.70 | 1225.70 - 1231.00 | 0.7118 times | Fri 07 November 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.1182 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1254 and 1262
| Monthly Target 1 | 1247.33 |
| Monthly Target 2 | 1252.67 |
| Monthly Target 3 | 1255.3333333333 |
| Monthly Target 4 | 1260.67 |
| Monthly Target 5 | 1263.33 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1258.00 (0.24%) | 1251.00 | 1250.00 - 1258.00 | 1.2625 times | Thu 26 February 2026 | 1255.00 (0.26%) | 1252.80 | 1241.20 - 1258.00 | 1.3018 times | Thu 29 January 2026 | 1251.80 (0.94%) | 1237.20 | 1186.36 - 1252.80 | 1.623 times | Wed 24 December 2025 | 1240.19 (1.18%) | 1231.00 | 1227.00 - 1242.80 | 0.5616 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1223.00 | 1223.00 - 1225.70 | 0.0236 times | Tue 28 October 2025 | 1223.00 (0.74%) | 1215.20 | 1215.20 - 1231.00 | 0.4718 times | Fri 26 September 2025 | 1214.00 (1.07%) | 1214.80 | 1204.20 - 1216.00 | 2.7811 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 0.9457 times | Thu 31 July 2025 | 1217.00 (1.52%) | 1180.20 | 1180.20 - 1217.00 | 1.0233 times | Tue 24 June 2025 | 1198.80 (1.59%) | 1180.00 | 1180.00 - 1198.80 | 0.0056 times | Mon 26 May 2025 | 1180.00 (1.36%) | 1153.20 | 1150.00 - 1180.00 | 3.2169 times |
Indicator Analysis of Mfl100323
Please login to view indicator analysis. or View indicator analysis of Mfl100323 938444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1255.01 |
| 12 day DMA | 1254.13 |
| 20 day DMA | 1250.73 |
| 35 day DMA | 1237.85 |
| 50 day DMA | 1226.09 |
| 100 day DMA | 1170.76 |
| 150 day DMA | 1124.51 |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.09 | 1253.63 | 1254.22 |
| 12 day EMA | 1252.76 | 1251.81 | 1251.69 |
| 20 day EMA | 1248.1 | 1247.06 | 1246.49 |
| 35 day EMA | 1237.06 | 1235.83 | 1234.85 |
| 50 day EMA | 1224.95 | 1223.6 | 1222.42 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.01 | 1255.01 | 1254.52 |
| 12 day SMA | 1254.13 | 1252.73 | 1252.77 |
| 20 day SMA | 1250.73 | 1249.88 | 1249.27 |
| 35 day SMA | 1237.85 | 1236.61 | 1235.15 |
| 50 day SMA | 1226.09 | 1224.53 | 1223.08 |
| 100 day SMA | 1170.76 | 1168.88 | 1167.05 |
| 150 day SMA | 1124.51 | 1122.79 | 1121.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.