Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 1034.5 and 1035.5
| Daily Target 1 | 1034.33 |
| Daily Target 2 | 1034.67 |
| Daily Target 3 | 1035.3333333333 |
| Daily Target 4 | 1035.67 |
| Daily Target 5 | 1036.33 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1035.00 (0.37%) | 1036.00 | 1035.00 - 1036.00 | 0.3912 times | Wed 21 October 2026 | 1031.20 (-0.64%) | 1037.80 | 1031.20 - 1037.80 | 0.4069 times | Mon 28 September 2026 | 1037.80 (1.63%) | 1037.80 | 1037.80 - 1037.80 | 0.5477 times | Tue 15 September 2026 | 1021.20 (-1.33%) | 1021.20 | 1021.20 - 1021.20 | 0.1565 times | Wed 09 September 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.7825 times | Wed 02 September 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 1.5336 times | Tue 01 September 2026 | 1015.10 (0.01%) | 1015.10 | 1015.10 - 1015.10 | 1.5649 times | Tue 25 August 2026 | 1015.00 (0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.3912 times | Wed 19 August 2026 | 1011.01 (1%) | 1011.01 | 1011.01 - 1011.01 | 4.0689 times | Mon 17 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1565 times | Fri 31 July 2026 | 1001.00 (0.08%) | 1001.00 | 1001.00 - 1001.00 | 0.7825 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 1029.8 and 1036.4
| Weekly Target 1 | 1028.07 |
| Weekly Target 2 | 1031.53 |
| Weekly Target 3 | 1034.6666666667 |
| Weekly Target 4 | 1038.13 |
| Weekly Target 5 | 1041.27 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1035.00 (1.35%) | 1037.80 | 1031.20 - 1037.80 | 0.7294 times | Tue 15 September 2026 | 1021.20 (-1.33%) | 1021.20 | 1021.20 - 1021.20 | 0.0848 times | Wed 09 September 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.4241 times | Wed 02 September 2026 | 1025.00 (0.99%) | 1015.10 | 1015.10 - 1025.00 | 1.6794 times | Tue 25 August 2026 | 1015.00 (0.39%) | 1015.00 | 1015.00 - 1015.00 | 0.212 times | Wed 19 August 2026 | 1011.01 (1%) | 1001.00 | 1001.00 - 1011.01 | 2.2901 times | Fri 31 July 2026 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 1.1026 times | Fri 12 June 2026 | 990.00 (-0.5%) | 974.20 | 974.20 - 990.00 | 0.9754 times | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 1.6964 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.8058 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 2.2053 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 1029.8 and 1036.4
| Monthly Target 1 | 1028.07 |
| Monthly Target 2 | 1031.53 |
| Monthly Target 3 | 1034.6666666667 |
| Monthly Target 4 | 1038.13 |
| Monthly Target 5 | 1041.27 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1035.00 (-0.27%) | 1037.80 | 1031.20 - 1037.80 | 0.1925 times | Mon 28 September 2026 | 1037.80 (2.25%) | 1015.10 | 1015.10 - 1037.80 | 1.1061 times | Tue 25 August 2026 | 1015.00 (1.4%) | 1001.00 | 1001.00 - 1015.00 | 1.1136 times | Fri 31 July 2026 | 1001.00 (1.11%) | 990.00 | 990.00 - 1001.00 | 0.4908 times | Fri 12 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0151 times | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 0.3775 times | Mon 30 March 2026 | 974.20 (-4.77%) | 1000.00 | 974.10 - 1000.00 | 1.1552 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 3.6089 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.4304 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 1.51 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 6.1872 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1032.04 |
| 12 day DMA | 1019.04 |
| 20 day DMA | 1005.44 |
| 35 day DMA | 1021.93 |
| 50 day DMA | 1017.07 |
| 100 day DMA | 1003.65 |
| 150 day DMA | 989.15 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.5 | 1028.25 | 1026.77 |
| 12 day EMA | 1022.05 | 1019.7 | 1017.61 |
| 20 day EMA | 1018.51 | 1016.77 | 1015.25 |
| 35 day EMA | 1014.65 | 1013.45 | 1012.4 |
| 50 day EMA | 1017.1 | 1016.37 | 1015.76 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.04 | 1030.04 | 1026.82 |
| 12 day SMA | 1019.04 | 1015.29 | 1011.86 |
| 20 day SMA | 1005.44 | 1003.69 | 1003.28 |
| 35 day SMA | 1021.93 | 1021.5 | 1020.89 |
| 50 day SMA | 1017.07 | 1016.37 | 1015.74 |
| 100 day SMA | 1003.65 | 1002.85 | 1002.39 |
| 150 day SMA | 989.15 | 988.78 | 988.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.