Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 982.1 and 982.1
| Daily Target 1 | 982.1 |
| Daily Target 2 | 982.1 |
| Daily Target 3 | 982.1 |
| Daily Target 4 | 982.1 |
| Daily Target 5 | 982.1 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 982.10 (1.04%) | 982.10 | 982.10 - 982.10 | 0.0052 times | Tue 23 April 2024 | 972.00 (1.25%) | 972.00 | 972.00 - 972.00 | 0.5171 times | Tue 09 April 2024 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.0052 times | Mon 08 April 2024 | 961.00 (-0.75%) | 961.00 | 961.00 - 961.00 | 0.2585 times | Fri 05 April 2024 | 968.22 (-0.08%) | 968.22 | 968.22 - 968.22 | 1.546 times | Wed 27 March 2024 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 1.0341 times | Wed 20 March 2024 | 969.00 (2.54%) | 960.00 | 960.00 - 969.00 | 2.6991 times | Tue 19 March 2024 | 945.00 (0%) | 940.00 | 940.00 - 945.00 | 0.212 times | Mon 18 March 2024 | 945.00 (0.53%) | 916.00 | 916.00 - 945.00 | 3.2058 times | Wed 13 March 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.5171 times | Mon 11 March 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.3102 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 977.05 and 987.15
| Weekly Target 1 | 968.63 |
| Weekly Target 2 | 975.37 |
| Weekly Target 3 | 978.73333333333 |
| Weekly Target 4 | 985.47 |
| Weekly Target 5 | 988.83 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 982.10 (2.3%) | 972.00 | 972.00 - 982.10 | 0.2643 times | Tue 09 April 2024 | 960.00 (-0.85%) | 961.00 | 960.00 - 961.00 | 0.1334 times | Fri 05 April 2024 | 968.22 (-0.08%) | 969.00 | 968.22 - 969.00 | 1.3056 times | Wed 20 March 2024 | 969.00 (3.09%) | 916.00 | 916.00 - 969.00 | 3.0952 times | Wed 13 March 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.4186 times | Thu 07 March 2024 | 940.00 (-0.32%) | 920.00 | 920.00 - 945.00 | 0.5495 times | Fri 01 March 2024 | 943.01 (-6.34%) | 910.20 | 910.20 - 995.00 | 1.2794 times | Wed 21 February 2024 | 1006.80 (3.24%) | 990.00 | 990.00 - 1006.80 | 2.2004 times | Fri 02 February 2024 | 975.20 (-1.28%) | 1009.00 | 975.20 - 1009.00 | 0.4186 times | Wed 24 January 2024 | 987.80 (2.34%) | 965.20 | 965.20 - 987.80 | 0.3349 times | Fri 19 January 2024 | 965.20 (2.14%) | 1000.00 | 965.20 - 1000.00 | 1.6274 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 971.05 and 993.15
| Monthly Target 1 | 952.63 |
| Monthly Target 2 | 967.37 |
| Monthly Target 3 | 974.73333333333 |
| Monthly Target 4 | 989.47 |
| Monthly Target 5 | 996.83 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 982.10 (1.35%) | 968.22 | 960.00 - 982.10 | 0.6507 times | Wed 27 March 2024 | 969.00 (2.11%) | 960.00 | 916.00 - 969.00 | 2.7139 times | Wed 28 February 2024 | 949.00 (-5.95%) | 1008.90 | 910.20 - 1008.90 | 1.9074 times | Tue 30 January 2024 | 1009.00 (6.77%) | 945.00 | 945.00 - 1009.00 | 1.1542 times | Thu 07 December 2023 | 945.00 (-0.53%) | 850.50 | 850.50 - 945.00 | 0.0721 times | Tue 28 November 2023 | 950.00 (-2.56%) | 975.00 | 950.00 - 975.00 | 0.29 times | Thu 26 October 2023 | 975.00 (1.56%) | 960.00 | 825.00 - 991.00 | 1.9867 times | Tue 26 September 2023 | 960.00 (-2.04%) | 980.00 | 960.00 - 980.00 | 0.72 times | Thu 17 August 2023 | 980.00 (3.7%) | 945.00 | 945.00 - 980.00 | 0.4487 times | Mon 24 July 2023 | 945.00 (-3.08%) | 911.50 | 911.50 - 950.00 | 0.0563 times | Wed 21 June 2023 | 975.00 (-0.51%) | 980.00 | 926.50 - 1000.00 | 0.1428 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 968.66 |
| 12 day DMA | 957.61 |
| 20 day DMA | 959.16 |
| 35 day DMA | 960.14 |
| 50 day DMA | 962.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.38 | 964.52 | 960.78 |
| 12 day EMA | 963.63 | 960.27 | 958.14 |
| 20 day EMA | 962 | 959.89 | 958.62 |
| 35 day EMA | 960.53 | 959.26 | 958.51 |
| 50 day EMA | 962.04 | 961.22 | 960.78 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.66 | 966.04 | 965.44 |
| 12 day SMA | 957.61 | 954.52 | 952.1 |
| 20 day SMA | 959.16 | 958.81 | 960.66 |
| 35 day SMA | 960.14 | 960.23 | 960.77 |
| 50 day SMA | 962.54 | 961.8 | 961.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.