Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 981.05 and 981.05
| Daily Target 1 | 981.05 |
| Daily Target 2 | 981.05 |
| Daily Target 3 | 981.05 |
| Daily Target 4 | 981.05 |
| Daily Target 5 | 981.05 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 981.05 (-0.91%) | 981.05 | 981.05 - 981.05 | 1.073 times | Wed 01 July 2026 | 990.10 (-0.49%) | 1075.60 | 972.00 - 1075.60 | 1.6631 times | Wed 24 June 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.9549 times | Tue 23 June 2026 | 980.00 (-10.91%) | 980.00 | 980.00 - 980.00 | 0.9871 times | Mon 22 June 2026 | 1100.00 (11%) | 1100.00 | 1100.00 - 1100.00 | 0.0322 times | Wed 17 June 2026 | 991.00 (0.3%) | 987.90 | 980.00 - 991.00 | 1.5021 times | Tue 16 June 2026 | 988.01 (-1%) | 972.00 | 972.00 - 988.01 | 0.3487 times | Thu 11 June 2026 | 998.00 (0.46%) | 998.00 | 998.00 - 998.00 | 0.7672 times | Tue 02 June 2026 | 993.44 (-0.66%) | 991.00 | 991.00 - 1000.00 | 0.2253 times | Mon 01 June 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 2.4464 times | Tue 19 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7135 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 981.05 and 981.05
| Weekly Target 1 | 981.05 |
| Weekly Target 2 | 981.05 |
| Weekly Target 3 | 981.05 |
| Weekly Target 4 | 981.05 |
| Weekly Target 5 | 981.05 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 981.05 (-0.91%) | 981.05 | 981.05 - 981.05 | 0.6221 times | Wed 01 July 2026 | 990.10 (-0.49%) | 1075.60 | 972.00 - 1075.60 | 0.9642 times | Wed 24 June 2026 | 995.00 (0.4%) | 1100.00 | 980.00 - 1100.00 | 1.1446 times | Wed 17 June 2026 | 991.00 (-0.7%) | 972.00 | 972.00 - 991.00 | 1.0731 times | Thu 11 June 2026 | 998.00 (-0.2%) | 995.00 | 991.00 - 1000.00 | 1.9938 times | Tue 19 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6407 times | Fri 15 May 2026 | 1005.00 (2.43%) | 1000.00 | 995.00 - 1100.00 | 0.507 times | Fri 08 May 2026 | 981.20 (-1.49%) | 999.00 | 981.20 - 999.00 | 0.1897 times | Fri 17 April 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.7807 times | Wed 18 March 2026 | 990.00 (-0.8%) | 986.00 | 970.00 - 990.00 | 2.084 times | Wed 11 March 2026 | 998.00 (2.36%) | 990.00 | 990.00 - 998.00 | 1.5428 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 924.73 and 1028.33
| Monthly Target 1 | 905.95 |
| Monthly Target 2 | 943.5 |
| Monthly Target 3 | 1009.55 |
| Monthly Target 4 | 1047.1 |
| Monthly Target 5 | 1113.15 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 981.05 (-1.4%) | 1075.60 | 972.00 - 1075.60 | 0.6031 times | Wed 24 June 2026 | 995.00 (-0.5%) | 995.00 | 972.00 - 1100.00 | 1.601 times | Tue 19 May 2026 | 1000.00 (0.4%) | 999.00 | 981.20 - 1100.00 | 0.5085 times | Fri 17 April 2026 | 996.00 (0.71%) | 995.00 | 995.00 - 996.00 | 0.2377 times | Mon 30 March 2026 | 989.00 (-0.1%) | 998.00 | 970.00 - 998.00 | 1.225 times | Mon 23 February 2026 | 990.00 (-0.5%) | 995.00 | 975.00 - 995.00 | 0.3311 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.1194 times | Wed 31 December 2025 | 999.00 (0.6%) | 1000.00 | 950.00 - 1000.00 | 0.6835 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 1.9227 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 2.7681 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.5392 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 1009.23 |
| 12 day DMA | 1001.38 |
| 20 day DMA | 998.64 |
| 35 day DMA | 994.88 |
| 50 day DMA | 994.87 |
| 100 day DMA | 986.47 |
| 150 day DMA | 978.37 |
| 200 day DMA | 971.57 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.46 | 1001.16 | 1006.69 |
| 12 day EMA | 998.74 | 1001.96 | 1004.11 |
| 20 day EMA | 998.2 | 1000 | 1001.04 |
| 35 day EMA | 997.17 | 998.12 | 998.59 |
| 50 day EMA | 995.9 | 996.51 | 996.77 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.23 | 1011.22 | 1010.8 |
| 12 day SMA | 1001.38 | 1003.38 | 1004.2 |
| 20 day SMA | 998.64 | 999.04 | 999.03 |
| 35 day SMA | 994.88 | 995.17 | 995.19 |
| 50 day SMA | 994.87 | 995.17 | 995.29 |
| 100 day SMA | 986.47 | 986.66 | 986.56 |
| 150 day SMA | 978.37 | 978.42 | 978.22 |
| 200 day SMA | 971.57 | 971.57 | 971.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.