Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 997 and 999
| Daily Target 1 | 996.67 |
| Daily Target 2 | 997.33 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 999.33 |
| Daily Target 5 | 1000.67 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 998.00 (0.5%) | 1000.00 | 998.00 - 1000.00 | 0.4365 times | Wed 26 November 2025 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.0436 times | Fri 21 November 2025 | 990.99 (0%) | 960.01 | 960.01 - 990.99 | 0.2182 times | Thu 20 November 2025 | 990.99 (-1.1%) | 955.00 | 950.05 - 990.99 | 0.3055 times | Tue 11 November 2025 | 1002.00 (0.2%) | 955.00 | 955.00 - 1002.00 | 1.6063 times | Mon 10 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4496 times | Tue 04 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1091 times | Mon 03 November 2025 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 4.3649 times | Thu 30 October 2025 | 995.00 (-0.49%) | 995.00 | 995.00 - 995.00 | 0.0873 times | Mon 20 October 2025 | 999.89 (1.51%) | 1000.00 | 999.80 - 1000.00 | 2.3789 times | Wed 15 October 2025 | 985.00 (-1.68%) | 965.00 | 965.00 - 985.00 | 0.0087 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 995.5 and 1002.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 998.00 (0.71%) | 993.00 | 993.00 - 1000.00 | 0.2405 times | Fri 21 November 2025 | 990.99 (-0.9%) | 1000.00 | 950.05 - 1002.00 | 1.2924 times | Tue 04 November 2025 | 1000.00 (0.5%) | 1002.00 | 1000.00 - 1002.00 | 2.2414 times | Thu 30 October 2025 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 1.2355 times | Wed 15 October 2025 | 985.00 (-1.4%) | 1001.80 | 965.00 - 1001.80 | 1.0912 times | Thu 09 October 2025 | 999.00 (0.81%) | 999.98 | 965.00 - 999.98 | 2.7706 times | Fri 03 October 2025 | 991.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.0241 times | Wed 10 September 2025 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.8703 times | Tue 02 September 2025 | 992.00 (-0.4%) | 990.19 | 851.01 - 992.00 | 0.1246 times | Tue 26 August 2025 | 996.00 (0.52%) | 996.00 | 996.00 - 996.00 | 0.1093 times | Wed 20 August 2025 | 990.80 (0%) | 990.80 | 990.80 - 990.80 | 0.2405 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 997 and 999
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 998.00 (0.5%) | 1000.00 | 998.00 - 1000.00 | 0.0737 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 1.1986 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 1.7256 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.3361 times | Tue 26 August 2025 | 996.00 (1.61%) | 960.46 | 960.46 - 996.00 | 0.4924 times | Fri 25 July 2025 | 980.25 (-1.88%) | 995.00 | 949.40 - 995.00 | 0.5691 times | Mon 30 June 2025 | 999.00 (0%) | 975.00 | 975.00 - 999.00 | 1.0254 times | Wed 28 May 2025 | 999.00 (2.46%) | 977.00 | 853.00 - 1000.00 | 2.2814 times | Wed 30 April 2025 | 975.00 (0.52%) | 977.00 | 975.00 - 1000.00 | 0.2145 times | Thu 13 March 2025 | 970.00 (2.61%) | 962.00 | 911.05 - 980.00 | 2.0831 times | Fri 28 February 2025 | 945.34 (-3.54%) | 910.02 | 910.00 - 979.99 | 0.8477 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 996.56 |
| 20 day DMA | 995.08 |
| 35 day DMA | 990.04 |
| 50 day DMA | 987.65 |
| 100 day DMA | 977.05 |
| 150 day DMA | 970.15 |
| 200 day DMA | 969.24 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.5 | 994.25 | 994.88 |
| 12 day EMA | 995.32 | 994.83 | 995.16 |
| 20 day EMA | 994.12 | 993.71 | 993.78 |
| 35 day EMA | 991.25 | 990.85 | 990.72 |
| 50 day EMA | 987.84 | 987.43 | 987.2 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995.4 | 996.8 |
| 12 day SMA | 996.56 | 996.64 | 994.31 |
| 20 day SMA | 995.08 | 994.78 | 994.64 |
| 35 day SMA | 990.04 | 988.65 | 988.42 |
| 50 day SMA | 987.65 | 987.23 | 986.87 |
| 100 day SMA | 977.05 | 976.76 | 976.52 |
| 150 day SMA | 970.15 | 969.89 | 969.77 |
| 200 day SMA | 969.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.