Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 1.18 times | Sun 01 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0119 times | Wed 28 January 2026 | 995.00 (2.15%) | 990.00 | 990.00 - 995.00 | 1.1919 times | Mon 19 January 2026 | 974.02 (-2.5%) | 974.02 | 974.02 - 974.02 | 0.0119 times | Wed 31 December 2025 | 999.00 (0.19%) | 1000.00 | 999.00 - 1000.00 | 0.7747 times | Tue 30 December 2025 | 997.10 (0.21%) | 975.00 | 975.00 - 997.10 | 0.2384 times | Mon 29 December 2025 | 995.00 (-0.3%) | 950.00 | 950.00 - 998.00 | 4.6841 times | Thu 11 December 2025 | 998.00 (0.5%) | 1000.00 | 998.00 - 1000.00 | 1.1919 times | Wed 26 November 2025 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.1192 times | Fri 21 November 2025 | 990.99 (0%) | 960.01 | 960.01 - 990.99 | 0.5959 times | Thu 20 November 2025 | 990.99 (-1.1%) | 955.00 | 950.05 - 990.99 | 0.8343 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 965 and 985
| Weekly Target 1 | 961.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 975.00 (-2.01%) | 995.00 | 975.00 - 995.00 | 0.2107 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.2128 times | Wed 31 December 2025 | 999.00 (0.1%) | 950.00 | 950.00 - 1000.00 | 1.007 times | Thu 11 December 2025 | 998.00 (0.71%) | 993.00 | 993.00 - 1000.00 | 0.2317 times | Fri 21 November 2025 | 990.99 (-0.9%) | 1000.00 | 950.05 - 1002.00 | 1.245 times | Tue 04 November 2025 | 1000.00 (0.5%) | 1002.00 | 1000.00 - 1002.00 | 2.1593 times | Thu 30 October 2025 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 1.1902 times | Wed 15 October 2025 | 985.00 (-1.4%) | 1001.80 | 965.00 - 1001.80 | 1.0512 times | Thu 09 October 2025 | 999.00 (0.81%) | 999.98 | 965.00 - 999.98 | 2.6691 times | Fri 03 October 2025 | 991.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.0232 times | Wed 10 September 2025 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.8384 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 965 and 985
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 975.00 (-2.01%) | 995.00 | 975.00 - 995.00 | 0.0899 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.0908 times | Wed 31 December 2025 | 999.00 (0.6%) | 1000.00 | 950.00 - 1000.00 | 0.5194 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 1.4612 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 2.1037 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.4098 times | Tue 26 August 2025 | 996.00 (1.61%) | 960.46 | 960.46 - 996.00 | 0.6003 times | Fri 25 July 2025 | 980.25 (-1.88%) | 995.00 | 949.40 - 995.00 | 0.6937 times | Mon 30 June 2025 | 999.00 (0%) | 975.00 | 975.00 - 999.00 | 1.25 times | Wed 28 May 2025 | 999.00 (2.46%) | 977.00 | 853.00 - 1000.00 | 2.7813 times | Wed 30 April 2025 | 975.00 (0.52%) | 977.00 | 975.00 - 1000.00 | 0.2615 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 987.6 |
| 12 day DMA | 992.09 |
| 20 day DMA | 994.39 |
| 35 day DMA | 992.97 |
| 50 day DMA | 989.49 |
| 100 day DMA | 978.51 |
| 150 day DMA | 972.04 |
| 200 day DMA | 969.09 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.65 | 992.47 | 991.21 |
| 12 day EMA | 990.53 | 993.35 | 993.05 |
| 20 day EMA | 991.59 | 993.34 | 993.17 |
| 35 day EMA | 990.58 | 991.5 | 991.29 |
| 50 day EMA | 988.38 | 988.93 | 988.68 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.6 | 992.02 | 992.02 |
| 12 day SMA | 992.09 | 994.18 | 994.59 |
| 20 day SMA | 994.39 | 993.89 | 994.13 |
| 35 day SMA | 992.97 | 992.99 | 992.74 |
| 50 day SMA | 989.49 | 989.79 | 989.41 |
| 100 day SMA | 978.51 | 978.41 | 978.16 |
| 150 day SMA | 972.04 | 971.94 | 971.57 |
| 200 day SMA | 969.09 | 969.32 | 969.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.