Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 1019.99 and 1019.99
| Daily Target 1 | 1019.99 |
| Daily Target 2 | 1019.99 |
| Daily Target 3 | 1019.99 |
| Daily Target 4 | 1019.99 |
| Daily Target 5 | 1019.99 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.0791 times | Thu 08 January 2026 | 1019.99 (2.41%) | 1019.99 | 1019.99 - 1019.99 | 0.0158 times | Wed 07 January 2026 | 996.00 (-2.54%) | 996.00 | 996.00 - 996.00 | 1.5823 times | Tue 06 January 2026 | 1022.00 (1.19%) | 1022.00 | 1022.00 - 1022.00 | 0.0475 times | Mon 05 January 2026 | 1009.99 (1.4%) | 996.00 | 996.00 - 1009.99 | 3.1804 times | Fri 02 January 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.7911 times | Thu 01 January 2026 | 996.00 (-3.02%) | 996.00 | 996.00 - 996.00 | 2.6266 times | Mon 22 December 2025 | 1027.01 (0%) | 1027.01 | 1027.01 - 1027.01 | 0.9019 times | Mon 15 December 2025 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.0158 times | Fri 12 December 2025 | 999.99 (0.1%) | 999.99 | 996.00 - 999.99 | 0.7595 times | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0633 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 1019.99 and 1019.99
| Weekly Target 1 | 1019.99 |
| Weekly Target 2 | 1019.99 |
| Weekly Target 3 | 1019.99 |
| Weekly Target 4 | 1019.99 |
| Weekly Target 5 | 1019.99 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.0482 times | Thu 08 January 2026 | 1019.99 (2.41%) | 996.00 | 996.00 - 1022.00 | 2.9412 times | Fri 02 January 2026 | 996.00 (-3.02%) | 1027.01 | 996.00 - 1027.01 | 2.6326 times | Mon 15 December 2025 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.0096 times | Fri 12 December 2025 | 999.99 (0.1%) | 999.00 | 996.00 - 999.99 | 0.7618 times | Fri 05 December 2025 | 999.00 (0%) | 998.00 | 997.90 - 999.00 | 1.2536 times | Fri 28 November 2025 | 999.00 (0.91%) | 995.00 | 990.51 - 999.00 | 0.5497 times | Mon 17 November 2025 | 990.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.1061 times | Fri 14 November 2025 | 994.00 (0.56%) | 996.00 | 994.00 - 996.00 | 1.5236 times | Fri 07 November 2025 | 988.51 (-0.15%) | 988.51 | 988.51 - 998.00 | 0.1736 times | Tue 28 October 2025 | 990.00 (-0.7%) | 995.00 | 990.00 - 995.00 | 19.2864 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 1008 and 1034
| Monthly Target 1 | 986.66 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1012.6633333333 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1038.66 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1019.99 (-0.68%) | 996.00 | 996.00 - 1022.00 | 0.3237 times | Mon 22 December 2025 | 1027.01 (2.8%) | 998.00 | 996.00 - 1027.01 | 0.1643 times | Fri 28 November 2025 | 999.00 (0.91%) | 988.51 | 988.51 - 999.00 | 0.1501 times | Tue 28 October 2025 | 990.00 (0%) | 997.78 | 986.00 - 999.00 | 4.5714 times | Mon 29 September 2025 | 990.00 (0.43%) | 985.25 | 985.25 - 997.00 | 1.1476 times | Thu 28 August 2025 | 985.80 (-1.1%) | 996.80 | 985.20 - 996.80 | 0.4424 times | Thu 31 July 2025 | 996.80 (0.69%) | 990.00 | 865.80 - 996.80 | 0.5741 times | Thu 19 June 2025 | 990.00 (0.61%) | 985.20 | 985.20 - 995.80 | 0.7415 times | Fri 30 May 2025 | 984.00 (-0.61%) | 990.00 | 982.00 - 999.80 | 0.5981 times | Wed 30 April 2025 | 990.00 (-0.38%) | 980.20 | 980.00 - 993.80 | 1.2867 times | Tue 18 March 2025 | 993.80 (0.01%) | 990.00 | 989.00 - 993.80 | 0.2412 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 1013.59 |
| 12 day DMA | 1009.33 |
| 20 day DMA | 1004.16 |
| 35 day DMA | 999.95 |
| 50 day DMA | 997.41 |
| 100 day DMA | 993.98 |
| 150 day DMA | 991.76 |
| 200 day DMA | 987.77 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.9 | 1010.86 | 1006.29 |
| 12 day EMA | 1009.41 | 1007.49 | 1005.22 |
| 20 day EMA | 1006.05 | 1004.58 | 1002.96 |
| 35 day EMA | 1002.15 | 1001.1 | 999.99 |
| 50 day EMA | 998.68 | 997.81 | 996.91 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.59 | 1008.8 | 1004 |
| 12 day SMA | 1009.33 | 1007.58 | 1005.83 |
| 20 day SMA | 1004.16 | 1002.86 | 1001.29 |
| 35 day SMA | 999.95 | 999.1 | 998.24 |
| 50 day SMA | 997.41 | 996.81 | 996.12 |
| 100 day SMA | 993.98 | 993.66 | 993.29 |
| 150 day SMA | 991.76 | 991.5 | 991.25 |
| 200 day SMA | 987.77 | 987.52 | 987.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.