Login or Join
HomepageMfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023
Strong Daily Stock price targets for Mfl02022023 938432 are 1279.33 and 1279.33
| Daily Target 1 | 1279.33 |
| Daily Target 2 | 1279.33 |
| Daily Target 3 | 1279.33 |
| Daily Target 4 | 1279.33 |
| Daily Target 5 | 1279.33 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1279.33 (-0.11%) | 1279.33 | 1279.33 - 1279.33 | 0.1742 times | Tue 10 February 2026 | 1280.70 (0.68%) | 1280.70 | 1280.70 - 1280.70 | 0.6039 times | Mon 09 February 2026 | 1272.00 (0.07%) | 1256.22 | 1256.22 - 1272.00 | 0.0581 times | Thu 05 February 2026 | 1271.14 (-0.07%) | 1271.14 | 1271.14 - 1279.00 | 0.7375 times | Wed 04 February 2026 | 1272.00 (-0.08%) | 1270.00 | 1270.00 - 1273.00 | 5.0407 times | Tue 03 February 2026 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.1452 times | Mon 02 February 2026 | 1273.00 (-0.24%) | 1269.00 | 1265.00 - 1273.00 | 2.4506 times | Sun 01 February 2026 | 1276.00 (-0.06%) | 1276.00 | 1276.00 - 1276.00 | 0.0348 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.1161 times | Fri 23 January 2026 | 1274.99 (0.01%) | 1270.80 | 1270.80 - 1274.99 | 0.6388 times | Thu 22 January 2026 | 1274.80 (0.77%) | 1274.80 | 1274.80 - 1274.80 | 0.2265 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1267.78 and 1292.26
| Weekly Target 1 | 1247.6 |
| Weekly Target 2 | 1263.47 |
| Weekly Target 3 | 1272.0833333333 |
| Weekly Target 4 | 1287.95 |
| Weekly Target 5 | 1296.56 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1279.33 (0.64%) | 1256.22 | 1256.22 - 1280.70 | 0.2904 times | Thu 05 February 2026 | 1271.14 (-0.44%) | 1276.00 | 1265.00 - 1279.00 | 2.9199 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.0403 times | Fri 23 January 2026 | 1274.99 (0.79%) | 1274.80 | 1270.80 - 1274.99 | 0.3005 times | Thu 08 January 2026 | 1265.00 (0.33%) | 1263.80 | 1250.20 - 1265.00 | 0.3025 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.484 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.367 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 1.6495 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.5487 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.0972 times | Thu 30 October 2025 | 1244.82 (1.22%) | 1233.20 | 1233.20 - 1244.82 | 0.4174 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1267.78 and 1292.26
| Monthly Target 1 | 1247.6 |
| Monthly Target 2 | 1263.47 |
| Monthly Target 3 | 1272.0833333333 |
| Monthly Target 4 | 1287.95 |
| Monthly Target 5 | 1296.56 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1279.33 (0.2%) | 1276.00 | 1256.22 - 1280.70 | 1.946 times | Thu 29 January 2026 | 1276.80 (2.13%) | 1264.00 | 1264.00 - 1276.80 | 0.3044 times | Mon 29 December 2025 | 1250.20 (-0.22%) | 1251.00 | 1120.20 - 1263.80 | 1.6013 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.21 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0598 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.1013 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.132 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.1834 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.819 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.643 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.9339 times |
Indicator Analysis of Mfl02022023
Please login to view indicator analysis. or View indicator analysis of Mfl02022023 938432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1275.03 |
| 12 day DMA | 1274.06 |
| 20 day DMA | 1266.36 |
| 35 day DMA | 1250.49 |
| 50 day DMA | 1233.43 |
| 100 day DMA | 1164.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.4 | 1274.94 | 1272.06 |
| 12 day EMA | 1271.76 | 1270.39 | 1268.52 |
| 20 day EMA | 1264.53 | 1262.97 | 1261.11 |
| 35 day EMA | 1248.12 | 1246.28 | 1244.25 |
| 50 day EMA | 1230.93 | 1228.96 | 1226.85 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.03 | 1273.77 | 1272.23 |
| 12 day SMA | 1274.06 | 1272.79 | 1270.24 |
| 20 day SMA | 1266.36 | 1264.78 | 1262.99 |
| 35 day SMA | 1250.49 | 1248.65 | 1246.02 |
| 50 day SMA | 1233.43 | 1231.1 | 1228.46 |
| 100 day SMA | 1164.95 | 1162.45 | 1159.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.