Login or Join
Homepage870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870mfl27
Strong Daily Stock price targets for 870mfl27 938426 are 1007 and 1007
| Daily Target 1 | 1007 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1007 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.2398 times | Thu 31 July 2025 | 1010.00 (-0.08%) | 1010.00 | 1010.00 - 1010.00 | 2.3981 times | Wed 30 July 2025 | 1010.80 (1.08%) | 1000.00 | 1000.00 - 1010.80 | 4.7962 times | Tue 01 July 2025 | 1000.00 (7.3%) | 990.00 | 990.00 - 1000.00 | 0.0719 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.06 times | Thu 22 May 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.036 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.5995 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.199 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.2398 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.3597 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.4796 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 1007 and 1007
| Weekly Target 1 | 1007 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.1733 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 5.2513 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0433 times | Thu 22 May 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.4593 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.8666 times | Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.4333 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.3466 times | Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.5199 times | Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.3865 times | Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.5199 times | Thu 05 October 2023 | 1017.70 (4.06%) | 978.00 | 978.00 - 1017.70 | 2.9203 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 1007 and 1007
| Monthly Target 1 | 1007 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.1972 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 5.9763 times | Wed 28 May 2025 | 932.00 (-4.41%) | 990.00 | 932.00 - 990.00 | 0.0789 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.4931 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.9862 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.1972 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.2959 times | Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 0.5917 times | Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.3945 times | Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.789 times | Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.2959 times |
Indicator Analysis of 870mfl27
Please login to view indicator analysis. or View indicator analysis of 870mfl27 938426 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 991.96 |
| 12 day DMA | 971.33 |
| 20 day DMA | 984.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.75 | 993.12 | 984.68 |
| 12 day EMA | 985.13 | 981.15 | 975.91 |
| 20 day EMA | 980.15 | 977.32 | 973.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.96 | 988.56 | 981.56 |
| 12 day SMA | 971.33 | 968.67 | 964.5 |
| 20 day SMA | 984.18 | 982.73 | 981.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.