Login or Join
Homepage870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870mfl27
Strong Daily Stock price targets for 870mfl27 938426 are 1012.18 and 1012.18
| Daily Target 1 | 1012.18 |
| Daily Target 2 | 1012.18 |
| Daily Target 3 | 1012.18 |
| Daily Target 4 | 1012.18 |
| Daily Target 5 | 1012.18 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1012.18 (-2.68%) | 1012.18 | 1012.18 - 1012.18 | 0.2342 times | Tue 13 January 2026 | 1040.00 (3.28%) | 1040.00 | 1040.00 - 1040.00 | 0.5855 times | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.2342 times | Thu 31 July 2025 | 1010.00 (-0.08%) | 1010.00 | 1010.00 - 1010.00 | 2.3419 times | Wed 30 July 2025 | 1010.80 (1.08%) | 1000.00 | 1000.00 - 1010.80 | 4.6838 times | Tue 01 July 2025 | 1000.00 (7.3%) | 990.00 | 990.00 - 1000.00 | 0.0703 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0585 times | Thu 22 May 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0351 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.5855 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.171 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.2342 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 1009.59 and 1042.59
| Weekly Target 1 | 986.73 |
| Weekly Target 2 | 999.45 |
| Weekly Target 3 | 1019.7266666667 |
| Weekly Target 4 | 1032.45 |
| Weekly Target 5 | 1052.73 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1012.18 (0.22%) | 1007.00 | 1007.00 - 1040.00 | 0.7353 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 4.951 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0408 times | Thu 22 May 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.433 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.817 times | Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.4085 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.3268 times | Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.4902 times | Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.3072 times | Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.4902 times | Thu 05 October 2023 | 1017.70 (4.06%) | 978.00 | 978.00 - 1017.70 | 2.7533 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 1012.18 and 1012.18
| Monthly Target 1 | 1012.18 |
| Monthly Target 2 | 1012.18 |
| Monthly Target 3 | 1012.18 |
| Monthly Target 4 | 1012.18 |
| Monthly Target 5 | 1012.18 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1012.18 (-2.68%) | 1012.18 | 1012.18 - 1012.18 | 0.2075 times | Tue 13 January 2026 | 1040.00 (3.28%) | 1040.00 | 1040.00 - 1040.00 | 0.5187 times | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.2075 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 6.2863 times | Wed 28 May 2025 | 932.00 (-4.41%) | 990.00 | 932.00 - 990.00 | 0.083 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.5187 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.0373 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.2075 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.3112 times | Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 0.6224 times | Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.4149 times |
Indicator Analysis of 870mfl27
Please login to view indicator analysis. or View indicator analysis of 870mfl27 938426 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 980.18 |
| 20 day DMA | 987 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.95 | 1011.83 | 997.75 |
| 12 day EMA | 996.43 | 993.57 | 985.13 |
| 20 day EMA | 988.36 | 985.85 | 980.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1013.56 | 991.96 |
| 12 day SMA | 980.18 | 977.17 | 971.33 |
| 20 day SMA | 987 | 987.28 | 984.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.