Login or Join
Homepage850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4727 times | Fri 10 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0073 times | Tue 23 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.4545 times | Thu 18 June 2026 | 985.00 (1.21%) | 985.00 | 985.00 - 985.00 | 0.0145 times | Wed 17 June 2026 | 973.20 (-0.69%) | 973.20 | 973.20 - 973.20 | 0.0727 times | Tue 16 June 2026 | 980.00 (-0.21%) | 983.00 | 980.00 - 983.00 | 0.6691 times | Mon 15 June 2026 | 982.10 (-0.09%) | 983.00 | 982.00 - 983.50 | 2.88 times | Fri 12 June 2026 | 983.00 (0.05%) | 983.00 | 983.00 - 983.00 | 0.3273 times | Thu 11 June 2026 | 982.50 (0.07%) | 981.80 | 981.80 - 982.50 | 1.7091 times | Wed 10 June 2026 | 981.80 (1.95%) | 967.20 | 967.20 - 981.80 | 2.3927 times | Tue 09 June 2026 | 963.00 (-2.03%) | 963.00 | 963.00 - 963.00 | 1.8182 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2312 times | Fri 10 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.715 times | Thu 18 June 2026 | 985.00 (0.2%) | 983.00 | 973.20 - 985.00 | 1.7787 times | Fri 12 June 2026 | 983.00 (0%) | 963.00 | 963.00 - 983.00 | 3.0559 times | Fri 05 June 2026 | 983.00 (-0.2%) | 982.00 | 982.00 - 984.00 | 0.8218 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.0783 times | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 0.7471 times | Wed 06 May 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 0.37 times | Fri 27 March 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.3664 times | Fri 27 February 2026 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 1.8356 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 10.6724 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0759 times | Tue 23 June 2026 | 985.00 (0%) | 982.00 | 963.00 - 985.00 | 2.0591 times | Tue 26 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.3819 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.1231 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 5.3572 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.3037 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.1964 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0575 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.2933 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1518 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.5073 times |
Indicator Analysis of 850mfl28
Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 982.64 |
| 12 day DMA | 980.72 |
| 20 day DMA | 983.94 |
| 35 day DMA | 982.29 |
| 50 day DMA | 982.04 |
| 100 day DMA | 972.88 |
| 150 day DMA | 968.22 |
| 200 day DMA | 966.19 |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.69 | 983.04 | 982.06 |
| 12 day EMA | 982.75 | 982.34 | 981.86 |
| 20 day EMA | 982.65 | 982.4 | 982.13 |
| 35 day EMA | 982.44 | 982.29 | 982.13 |
| 50 day EMA | 982.06 | 981.94 | 981.81 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.64 | 981.64 | 981.06 |
| 12 day SMA | 980.72 | 980.57 | 980.57 |
| 20 day SMA | 983.94 | 984.19 | 984.94 |
| 35 day SMA | 982.29 | 982.44 | 982.86 |
| 50 day SMA | 982.04 | 982.34 | 982.14 |
| 100 day SMA | 972.88 | 972.23 | 971.68 |
| 150 day SMA | 968.22 | 968.05 | 968.02 |
| 200 day SMA | 966.19 | 966.06 | 965.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.