Login or Join
Homepage850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 945 and 1025
| Daily Target 1 | 878.33 |
| Daily Target 2 | 931.67 |
| Daily Target 3 | 958.33333333333 |
| Daily Target 4 | 1011.67 |
| Daily Target 5 | 1038.33 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 2.2508 times | Wed 06 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 1.0718 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0429 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8682 times | Wed 25 March 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0536 times | Tue 24 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0857 times | Mon 16 March 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0965 times | Fri 27 February 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1179 times | Wed 25 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0536 times | Mon 16 February 2026 | 975.00 (0%) | 980.00 | 970.00 - 980.00 | 5.3591 times | Tue 10 February 2026 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 18.1243 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 945 and 1025
| Weekly Target 1 | 878.33 |
| Weekly Target 2 | 931.67 |
| Weekly Target 3 | 958.33333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 0.3934 times | Wed 06 May 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 0.1948 times | Fri 27 March 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.193 times | Fri 27 February 2026 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 0.9667 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 5.6201 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 2.1375 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0656 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2342 times | Fri 16 January 2026 | 1000.00 (2.04%) | 951.25 | 951.25 - 1000.00 | 0.1686 times | Wed 07 January 2026 | 980.00 (2.08%) | 961.00 | 961.00 - 980.00 | 0.0262 times | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 1.9296 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 899 and 991
| Monthly Target 1 | 870.33 |
| Monthly Target 2 | 927.67 |
| Monthly Target 3 | 962.33333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1054.33 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.3793 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.1309 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 5.6973 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.323 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.2723 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0612 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.312 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1615 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.5395 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.1231 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.3144 times |
Indicator Analysis of 850mfl28
Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 985.17 |
| 20 day DMA | 983.17 |
| 35 day DMA | 982.44 |
| 50 day DMA | 982.64 |
| 100 day DMA | 968.21 |
| 150 day DMA | 966.39 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.76 | 992.14 | 989.71 |
| 12 day EMA | 987.2 | 987.6 | 985.89 |
| 20 day EMA | 985.43 | 985.48 | 984.27 |
| 35 day EMA | 984.68 | 984.66 | 983.93 |
| 50 day EMA | 984.59 | 984.57 | 984.06 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 991.4 | 990 |
| 12 day SMA | 985.17 | 984.17 | 982.2 |
| 20 day SMA | 983.17 | 982.92 | 982.57 |
| 35 day SMA | 982.44 | 982.29 | 982.38 |
| 50 day SMA | 982.64 | 982.84 | 982.9 |
| 100 day SMA | 968.21 | 968.16 | 967.89 |
| 150 day SMA | 966.39 | 966.23 | 965.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.