Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 576 and 576
| Daily Target 1 | 576 |
| Daily Target 2 | 576 |
| Daily Target 3 | 576 |
| Daily Target 4 | 576 |
| Daily Target 5 | 576 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0467 times | Wed 13 May 2026 | 480.00 (19.7%) | 480.00 | 480.00 - 480.00 | 0.0467 times | Fri 17 April 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 1.5552 times | Mon 13 April 2026 | 401.00 (-19.64%) | 401.00 | 401.00 - 401.00 | 0.7776 times | Wed 08 April 2026 | 498.99 (-9.6%) | 500.00 | 498.99 - 500.00 | 1.3375 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.0467 times | Fri 13 March 2026 | 462.00 (16.96%) | 372.06 | 372.06 - 462.00 | 1.2131 times | Mon 09 March 2026 | 395.00 (6.68%) | 385.00 | 385.00 - 395.00 | 3.1104 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.5552 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.311 times | Thu 16 October 2025 | 671.00 (19.69%) | 671.00 | 671.00 - 671.00 | 0.0156 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 528 and 624
| Weekly Target 1 | 448 |
| Weekly Target 2 | 512 |
| Weekly Target 3 | 544 |
| Weekly Target 4 | 608 |
| Weekly Target 5 | 640 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 576.00 (43.64%) | 480.00 | 480.00 - 576.00 | 0.0713 times | Fri 17 April 2026 | 401.01 (-19.64%) | 401.00 | 401.00 - 401.01 | 1.7836 times | Wed 08 April 2026 | 498.99 (8.01%) | 552.00 | 498.99 - 552.00 | 1.0583 times | Fri 13 March 2026 | 462.00 (24.78%) | 385.00 | 372.06 - 462.00 | 3.3056 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.1891 times | Fri 12 December 2025 | 670.00 (15.52%) | 630.00 | 560.60 - 671.00 | 0.5945 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.2021 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.6183 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.0713 times | Fri 01 August 2025 | 550.40 (-12.63%) | 629.00 | 550.30 - 629.00 | 1.1058 times | Mon 14 July 2025 | 629.98 (-0%) | 629.98 | 629.98 - 629.98 | 0.6064 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 528 and 624
| Monthly Target 1 | 448 |
| Monthly Target 2 | 512 |
| Monthly Target 3 | 544 |
| Monthly Target 4 | 608 |
| Monthly Target 5 | 640 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 576.00 (43.64%) | 480.00 | 480.00 - 576.00 | 0.023 times | Fri 17 April 2026 | 401.01 (-27.35%) | 500.00 | 401.00 - 500.00 | 0.9049 times | Mon 16 March 2026 | 552.00 (49.09%) | 385.00 | 372.06 - 552.00 | 1.0775 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 0.3834 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.0767 times | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.1802 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.1994 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 0.3604 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 2.8719 times | Wed 25 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.9225 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.3528 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 471.4 |
| 12 day DMA | 503.15 |
| 20 day DMA | 542.46 |
| 35 day DMA | 554.56 |
| 50 day DMA | 635.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.19 | 457.79 | 446.69 |
| 12 day EMA | 505.46 | 492.64 | 494.94 |
| 20 day EMA | 531.3 | 526.6 | 531.5 |
| 35 day EMA | 589.73 | 590.54 | 597.05 |
| 50 day EMA | 642.42 | 645.13 | 651.87 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.4 | 466.6 | 463 |
| 12 day SMA | 503.15 | 503.49 | 509.65 |
| 20 day SMA | 542.46 | 545.16 | 552.66 |
| 35 day SMA | 554.56 | 551.83 | 561.83 |
| 50 day SMA | 635.29 | 642.77 | 652.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.