Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 671 and 671
| Daily Target 1 | 671 |
| Daily Target 2 | 671 |
| Daily Target 3 | 671 |
| Daily Target 4 | 671 |
| Daily Target 5 | 671 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 671.00 (19.69%) | 671.00 | 671.00 - 671.00 | 0.0505 times | Wed 08 October 2025 | 560.60 (-3.34%) | 630.00 | 560.60 - 630.00 | 1.4646 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.8586 times | Thu 25 September 2025 | 554.00 (-12.06%) | 630.00 | 552.40 - 630.00 | 2.5758 times | Wed 24 September 2025 | 630.00 (1.78%) | 630.00 | 630.00 - 630.00 | 0.0505 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.303 times | Fri 01 August 2025 | 550.40 (-11.21%) | 619.90 | 550.30 - 619.90 | 4.4444 times | Thu 31 July 2025 | 619.90 (-1.45%) | 619.90 | 619.90 - 619.90 | 0.0505 times | Wed 30 July 2025 | 629.00 (0%) | 629.00 | 629.00 - 629.00 | 0.0505 times | Mon 28 July 2025 | 629.00 (-0.16%) | 629.00 | 629.00 - 629.00 | 0.1515 times | Mon 14 July 2025 | 629.98 (-0%) | 629.98 | 629.98 - 629.98 | 2.5758 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 615.8 and 726.2
| Weekly Target 1 | 523.8 |
| Weekly Target 2 | 597.4 |
| Weekly Target 3 | 634.2 |
| Weekly Target 4 | 707.8 |
| Weekly Target 5 | 744.6 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 671.00 (15.69%) | 630.00 | 560.60 - 671.00 | 0.1458 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.0826 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.2528 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.0292 times | Fri 01 August 2025 | 550.40 (-12.63%) | 629.00 | 550.30 - 629.00 | 0.4521 times | Mon 14 July 2025 | 629.98 (-0%) | 629.98 | 629.98 - 629.98 | 0.2479 times | Fri 11 July 2025 | 630.00 (6.96%) | 598.00 | 550.50 - 630.00 | 3.369 times | Wed 25 June 2025 | 589.00 (0%) | 600.00 | 589.00 - 600.00 | 1.5946 times | Thu 19 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.3787 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.4473 times | Fri 28 March 2025 | 502.00 (0.9%) | 528.50 | 502.00 - 528.50 | 0.8508 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 615.8 and 726.2
| Monthly Target 1 | 523.8 |
| Monthly Target 2 | 597.4 |
| Monthly Target 3 | 634.2 |
| Monthly Target 4 | 707.8 |
| Monthly Target 5 | 744.6 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.1778 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.1967 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 0.3555 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 2.8328 times | Wed 25 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.8691 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.348 times | Fri 28 March 2025 | 502.00 (4.47%) | 460.00 | 460.00 - 528.50 | 1.5696 times | Fri 21 February 2025 | 480.50 (-42.11%) | 480.50 | 480.50 - 699.00 | 0.2534 times | Wed 15 January 2025 | 830.00 (-0.85%) | 830.00 | 830.00 - 830.00 | 0.2648 times | Tue 31 December 2024 | 837.10 (19.42%) | 837.00 | 837.00 - 841.00 | 0.1324 times | Tue 29 October 2024 | 701.00 (-15.55%) | 875.00 | 701.00 - 875.00 | 0.208 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 599.12 |
| 12 day DMA | 608.57 |
| 20 day DMA | 600.51 |
| 35 day DMA | 640.8 |
| 50 day DMA | 722.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.9 | 579.35 | 588.72 |
| 12 day EMA | 604.67 | 592.61 | 598.43 |
| 20 day EMA | 615.71 | 609.89 | 615.08 |
| 35 day EMA | 669.43 | 669.34 | 675.74 |
| 50 day EMA | 723.28 | 725.41 | 732.13 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.12 | 588.72 | 586.68 |
| 12 day SMA | 608.57 | 598.54 | 601.01 |
| 20 day SMA | 600.51 | 596.96 | 594.03 |
| 35 day SMA | 640.8 | 648.83 | 659.95 |
| 50 day SMA | 722.83 | 726.61 | 731.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.