Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.0062 times | Mon 01 April 2024 | 940.00 (9.3%) | 940.00 | 940.00 - 940.00 | 0.6207 times | Thu 28 March 2024 | 860.00 (1.18%) | 860.00 | 860.00 - 860.00 | 0.1862 times | Fri 22 March 2024 | 850.00 (-10.43%) | 850.00 | 850.00 - 850.00 | 0.3414 times | Thu 21 March 2024 | 949.00 (-0.11%) | 949.00 | 949.00 - 949.00 | 1.049 times | Wed 20 March 2024 | 950.05 (2.71%) | 950.05 | 950.05 - 950.05 | 0.0062 times | Thu 14 March 2024 | 925.00 (1.18%) | 945.00 | 925.00 - 945.00 | 5.4004 times | Wed 13 March 2024 | 914.20 (6.3%) | 923.99 | 905.00 - 923.99 | 0.7635 times | Thu 07 March 2024 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 1.378 times | Wed 06 March 2024 | 860.00 (4.12%) | 860.00 | 860.00 - 860.00 | 0.2483 times | Mon 04 March 2024 | 826.00 (-8.73%) | 826.00 | 826.00 - 826.00 | 0.1241 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 962.5 and 1007.5
| Weekly Target 1 | 925 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 985.00 (14.53%) | 940.00 | 940.00 - 985.00 | 0.1408 times | Thu 28 March 2024 | 860.00 (1.18%) | 860.00 | 860.00 - 860.00 | 0.0418 times | Fri 22 March 2024 | 850.00 (-8.11%) | 950.05 | 850.00 - 950.05 | 0.3138 times | Thu 14 March 2024 | 925.00 (7.56%) | 923.99 | 905.00 - 945.00 | 1.3847 times | Thu 07 March 2024 | 860.00 (-4.97%) | 826.00 | 826.00 - 860.00 | 0.3932 times | Tue 27 February 2024 | 905.00 (-1.95%) | 905.00 | 905.00 - 905.00 | 0.3277 times | Thu 22 February 2024 | 923.00 (10.51%) | 852.00 | 830.80 - 923.00 | 2.7513 times | Fri 16 February 2024 | 835.22 (-1.74%) | 850.00 | 800.00 - 871.00 | 2.082 times | Fri 09 February 2024 | 850.00 (0%) | 950.00 | 850.00 - 950.00 | 1.5646 times | Mon 29 April 2024 | (0%) | - | 0 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 962.5 and 1007.5
| Monthly Target 1 | 925 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 985.00 (14.53%) | 940.00 | 940.00 - 985.00 | 0.1079 times | Thu 28 March 2024 | 860.00 (-4.97%) | 826.00 | 826.00 - 950.05 | 1.6346 times | Tue 27 February 2024 | 905.00 (-4.74%) | 900.00 | 800.00 - 950.00 | 5.3771 times | Wed 24 January 2024 | 950.00 (-0.94%) | 1000.00 | 900.00 - 1005.00 | 1.4124 times | Fri 06 October 2023 | 959.00 (0.95%) | 945.00 | 943.00 - 959.00 | 0.0299 times | Thu 24 August 2023 | 950.01 (-4.52%) | 995.00 | 950.01 - 995.00 | 0.0118 times | Fri 28 July 2023 | 995.00 (7.57%) | 990.00 | 851.25 - 995.00 | 0.3205 times | Fri 28 April 2023 | 925.00 (5.11%) | 880.00 | 880.00 - 925.00 | 0.0962 times | Thu 09 February 2023 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0096 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 916.8 |
| 12 day DMA | 902.02 |
| 20 day DMA | 885.82 |
| 35 day DMA | 909.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.37 | 904.56 | 886.84 |
| 12 day EMA | 910.97 | 897.51 | 889.79 |
| 20 day EMA | 905.53 | 897.17 | 892.66 |
| 35 day EMA | 915.43 | 911.33 | 909.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.8 | 909.81 | 906.81 |
| 12 day SMA | 902.02 | 896.85 | 891.02 |
| 20 day SMA | 885.82 | 879.07 | 877.06 |
| 35 day SMA | 909.98 | 908.78 | 909.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.