Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 565.5 and 565.5
| Daily Target 1 | 565.5 |
| Daily Target 2 | 565.5 |
| Daily Target 3 | 565.5 |
| Daily Target 4 | 565.5 |
| Daily Target 5 | 565.5 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 565.50 (2.5%) | 565.50 | 565.50 - 565.50 | 0.209 times | Tue 07 July 2026 | 551.71 (12.59%) | 551.71 | 551.71 - 551.71 | 0.0597 times | Wed 01 July 2026 | 490.00 (-14.93%) | 490.00 | 490.00 - 490.00 | 0.0896 times | Thu 14 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0896 times | Wed 13 May 2026 | 480.00 (19.7%) | 480.00 | 480.00 - 480.00 | 0.0896 times | Fri 17 April 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 2.9851 times | Mon 13 April 2026 | 401.00 (-19.64%) | 401.00 | 401.00 - 401.00 | 1.4925 times | Wed 08 April 2026 | 498.99 (-9.6%) | 500.00 | 498.99 - 500.00 | 2.5672 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.0896 times | Fri 13 March 2026 | 462.00 (16.96%) | 372.06 | 372.06 - 462.00 | 2.3284 times | Mon 09 March 2026 | 395.00 (6.68%) | 385.00 | 385.00 - 395.00 | 5.9701 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 565.5 and 565.5
| Weekly Target 1 | 565.5 |
| Weekly Target 2 | 565.5 |
| Weekly Target 3 | 565.5 |
| Weekly Target 4 | 565.5 |
| Weekly Target 5 | 565.5 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 565.50 (2.5%) | 565.50 | 565.50 - 565.50 | 0.0997 times | Tue 07 July 2026 | 551.71 (12.59%) | 551.71 | 551.71 - 551.71 | 0.0285 times | Wed 01 July 2026 | 490.00 (-14.93%) | 490.00 | 490.00 - 490.00 | 0.0427 times | Thu 14 May 2026 | 576.00 (43.64%) | 480.00 | 480.00 - 576.00 | 0.0855 times | Fri 17 April 2026 | 401.01 (-19.64%) | 401.00 | 401.00 - 401.01 | 2.1368 times | Wed 08 April 2026 | 498.99 (8.01%) | 552.00 | 498.99 - 552.00 | 1.2678 times | Fri 13 March 2026 | 462.00 (24.78%) | 385.00 | 372.06 - 462.00 | 3.9601 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.4245 times | Fri 12 December 2025 | 670.00 (15.52%) | 630.00 | 560.60 - 671.00 | 0.7123 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.2422 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.7407 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 565.5 and 565.5
| Monthly Target 1 | 565.5 |
| Monthly Target 2 | 565.5 |
| Monthly Target 3 | 565.5 |
| Monthly Target 4 | 565.5 |
| Monthly Target 5 | 565.5 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 565.50 (2.5%) | 565.50 | 565.50 - 565.50 | 0.0825 times | Tue 07 July 2026 | 551.71 (-4.22%) | 490.00 | 490.00 - 551.71 | 0.059 times | Thu 14 May 2026 | 576.00 (43.64%) | 480.00 | 480.00 - 576.00 | 0.0708 times | Fri 17 April 2026 | 401.01 (-27.35%) | 500.00 | 401.00 - 500.00 | 2.783 times | Mon 16 March 2026 | 552.00 (49.09%) | 385.00 | 372.06 - 552.00 | 3.3137 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.1792 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.2358 times | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.5542 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.6132 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 1.1085 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 8.8325 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 532.64 |
| 12 day DMA | 478.62 |
| 20 day DMA | 528.92 |
| 35 day DMA | 557.88 |
| 50 day DMA | 614.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531 | 513.76 | 494.79 |
| 12 day EMA | 519.03 | 510.58 | 503.1 |
| 20 day EMA | 534.06 | 530.75 | 528.54 |
| 35 day EMA | 579.57 | 580.4 | 582.09 |
| 50 day EMA | 631.29 | 633.97 | 637.33 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.64 | 499.74 | 469.6 |
| 12 day SMA | 478.62 | 487.33 | 497.27 |
| 20 day SMA | 528.92 | 531.64 | 535.51 |
| 35 day SMA | 557.88 | 556.82 | 555.27 |
| 50 day SMA | 614.87 | 620.58 | 628.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.