Login or Join
Homepage840mfl27 938420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840mfl27 938420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840mfl27
Strong Daily Stock price targets for 840mfl27 938420 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 840mfl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (2.57%) | 990.00 | 990.00 - 990.00 | 0.0193 times | Mon 08 December 2025 | 965.20 (-1.51%) | 965.20 | 965.20 - 965.20 | 0.2126 times | Fri 03 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.4155 times | Tue 23 September 2025 | 980.00 (-0.44%) | 980.00 | 980.00 - 980.00 | 0.6763 times | Mon 04 August 2025 | 984.35 (0.96%) | 975.00 | 975.00 - 984.35 | 3.0821 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 3.0145 times | Fri 27 June 2025 | 969.80 (-0.82%) | 969.80 | 969.80 - 969.80 | 0.2415 times | Tue 17 June 2025 | 977.80 (3.45%) | 977.80 | 977.80 - 977.80 | 0.0483 times | Fri 06 June 2025 | 945.20 (0%) | 945.20 | 945.20 - 945.20 | 0.1546 times | Wed 28 May 2025 | 945.20 (-2.44%) | 945.20 | 945.20 - 945.20 | 0.1353 times | Wed 21 May 2025 | 968.80 (2.5%) | 968.80 | 968.80 - 968.80 | 0.628 times |
Weekly price and charts 840mfl27
Strong weekly Stock price targets for 840mfl27 938420 are 977.6 and 1002.4
| Weekly Target 1 | 956.93 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 981.73333333333 |
| Weekly Target 4 | 998.27 |
| Weekly Target 5 | 1006.53 |
Weekly price and volumes for 840mfl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (1.02%) | 965.20 | 965.20 - 990.00 | 0.0719 times | Fri 03 October 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 984.35 | 1.9149 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 0.935 times | Fri 27 June 2025 | 969.80 (2.6%) | 977.80 | 969.80 - 977.80 | 0.0899 times | Fri 06 June 2025 | 945.20 (-2.44%) | 945.20 | 945.20 - 945.20 | 0.0899 times | Wed 21 May 2025 | 968.80 (1.98%) | 959.40 | 945.20 - 968.80 | 0.4195 times | Thu 16 January 2025 | 950.00 (-0.62%) | 954.00 | 819.20 - 955.00 | 5.9994 times | Thu 09 January 2025 | 955.90 (0.62%) | 955.00 | 955.00 - 955.90 | 0.2997 times | Thu 02 January 2025 | 950.00 (-0.21%) | 950.00 | 950.00 - 950.00 | 0.03 times | Fri 18 October 2024 | 952.00 (2.37%) | 951.00 | 951.00 - 952.00 | 0.1498 times | Thu 10 October 2024 | 930.00 (-2.11%) | 930.00 | 930.00 - 930.00 | 0.1498 times |
Monthly price and charts 840mfl27
Strong monthly Stock price targets for 840mfl27 938420 are 977.6 and 1002.4
| Monthly Target 1 | 956.93 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 981.73333333333 |
| Monthly Target 4 | 998.27 |
| Monthly Target 5 | 1006.53 |
Monthly price and volumes 840mfl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (1.02%) | 965.20 | 965.20 - 990.00 | 0.0698 times | Fri 03 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7274 times | Tue 23 September 2025 | 980.00 (-0.44%) | 980.00 | 980.00 - 980.00 | 0.2037 times | Mon 04 August 2025 | 984.35 (0.96%) | 975.00 | 975.00 - 984.35 | 0.9281 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 0.9078 times | Fri 27 June 2025 | 969.80 (2.6%) | 945.20 | 945.20 - 977.80 | 0.1338 times | Wed 28 May 2025 | 945.20 (-1.48%) | 945.20 | 945.20 - 968.80 | 0.419 times | Mon 27 January 2025 | 959.40 (0.78%) | 950.00 | 819.20 - 959.40 | 6.174 times | Fri 18 October 2024 | 952.00 (0.21%) | 930.00 | 930.00 - 952.00 | 0.291 times | Fri 06 September 2024 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.1455 times | Fri 23 August 2024 | 965.00 (-2.29%) | 965.00 | 965.00 - 965.00 | 0.0378 times |
Indicator Analysis of 840mfl27
Please login to view indicator analysis. or View indicator analysis of 840mfl27 938420 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840mfl27 938420
DMA (daily moving average) of 840mfl27 938420
| DMA period | DMA value |
| 5 day DMA | 979.91 |
| 12 day DMA | 968.88 |
| 20 day DMA | 962.44 |
| 35 day DMA | 957.21 |
| 50 day DMA | 960.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840mfl27 938420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.61 | 972.92 | 976.78 |
| 12 day EMA | 971.55 | 968.2 | 968.75 |
| 20 day EMA | 966.86 | 964.42 | 964.34 |
| 35 day EMA | 963.87 | 962.33 | 962.16 |
| 50 day EMA | 962.29 | 961.16 | 961 |
SMA (simple moving average) of 840mfl27 938420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.91 | 976.91 | 977.83 |
| 12 day SMA | 968.88 | 966.33 | 965.06 |
| 20 day SMA | 962.44 | 960.5 | 959.79 |
| 35 day SMA | 957.21 | 956.41 | 956.32 |
| 50 day SMA | 960.61 | 959.99 | 959.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.