Login or Join
Homepage825mfl26 938416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl26 938416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl26
Strong Daily Stock price targets for 825mfl26 938416 are 986.01 and 997.81
| Daily Target 1 | 982.14 |
| Daily Target 2 | 989.88 |
| Daily Target 3 | 993.94 |
| Daily Target 4 | 1001.68 |
| Daily Target 5 | 1005.74 |
Daily price and volume 825mfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 997.62 (-0.04%) | 998.00 | 986.20 - 998.00 | 1.092 times | Fri 19 December 2025 | 998.00 (1.2%) | 998.00 | 998.00 - 998.00 | 0.5148 times | Tue 16 December 2025 | 986.21 (0%) | 986.21 | 986.21 - 986.21 | 1.5601 times | Mon 15 December 2025 | 986.21 (-0.9%) | 998.00 | 986.21 - 998.00 | 0.0312 times | Fri 12 December 2025 | 995.20 (-0.28%) | 995.20 | 995.20 - 995.20 | 1.248 times | Mon 08 December 2025 | 998.00 (-0.02%) | 998.00 | 998.00 - 998.00 | 0.0312 times | Wed 12 November 2025 | 998.20 (0.98%) | 998.20 | 998.20 - 998.20 | 1.5601 times | Tue 11 November 2025 | 988.50 (-0.95%) | 988.50 | 988.50 - 988.50 | 2.8081 times | Fri 07 November 2025 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.78 times | Mon 27 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3744 times | Fri 10 October 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 3.0265 times |
Weekly price and charts 825mfl26
Strong weekly Stock price targets for 825mfl26 938416 are 986.01 and 997.81
| Weekly Target 1 | 982.14 |
| Weekly Target 2 | 989.88 |
| Weekly Target 3 | 993.94 |
| Weekly Target 4 | 1001.68 |
| Weekly Target 5 | 1005.74 |
Weekly price and volumes for 825mfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 997.62 (-0.04%) | 998.00 | 986.20 - 998.00 | 0.2513 times | Fri 19 December 2025 | 998.00 (0.28%) | 998.00 | 986.21 - 998.00 | 0.4847 times | Fri 12 December 2025 | 995.20 (-0.3%) | 998.00 | 995.20 - 998.00 | 0.2944 times | Wed 12 November 2025 | 998.20 (0.02%) | 988.50 | 988.50 - 998.20 | 1.0054 times | Fri 07 November 2025 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 0.2657 times | Fri 10 October 2025 | 997.00 (-0.89%) | 991.00 | 991.00 - 997.00 | 1.6948 times | Tue 26 August 2025 | 1006.00 (-2.33%) | 1006.00 | 1006.00 - 1006.00 | 0.1939 times | Wed 13 August 2025 | 1030.00 (0.98%) | 1033.00 | 1030.00 - 1033.00 | 2.6427 times | Thu 03 July 2025 | 1020.00 (2.62%) | 1020.00 | 1020.00 - 1020.00 | 0.3555 times | Fri 27 June 2025 | 994.00 (2.69%) | 993.00 | 993.00 - 994.00 | 2.8115 times | Fri 04 April 2025 | 968.00 (-3.78%) | 1000.01 | 968.00 - 1000.01 | 1.1598 times |
Monthly price and charts 825mfl26
Strong monthly Stock price targets for 825mfl26 938416 are 986.01 and 997.81
| Monthly Target 1 | 982.14 |
| Monthly Target 2 | 989.88 |
| Monthly Target 3 | 993.94 |
| Monthly Target 4 | 1001.68 |
| Monthly Target 5 | 1005.74 |
Monthly price and volumes 825mfl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 997.62 (-0.04%) | 998.00 | 986.20 - 998.00 | 0.2427 times | Fri 19 December 2025 | 998.00 (-0.02%) | 998.00 | 986.21 - 998.00 | 0.7524 times | Wed 12 November 2025 | 998.20 (0.12%) | 998.00 | 988.50 - 998.20 | 1.1442 times | Mon 27 October 2025 | 997.00 (0.61%) | 996.00 | 996.00 - 997.00 | 1.7025 times | Tue 30 September 2025 | 991.00 (-1.49%) | 991.00 | 991.00 - 991.00 | 0.0173 times | Tue 26 August 2025 | 1006.00 (-1.37%) | 1033.00 | 1006.00 - 1033.00 | 2.7393 times | Thu 03 July 2025 | 1020.00 (2.62%) | 1020.00 | 1020.00 - 1020.00 | 0.3433 times | Fri 27 June 2025 | 994.00 (0.1%) | 994.00 | 994.00 - 994.00 | 0.0035 times | Wed 21 May 2025 | 993.00 (2.58%) | 993.00 | 993.00 - 993.00 | 2.7115 times | Fri 04 April 2025 | 968.00 (-3.2%) | 968.00 | 968.00 - 968.00 | 0.3433 times | Tue 17 December 2024 | 1000.01 (-0.6%) | 1000.01 | 1000.01 - 1000.01 | 0.7767 times |
Indicator Analysis of 825mfl26
Please login to view indicator analysis. or View indicator analysis of 825mfl26 938416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl26 938416
DMA (daily moving average) of 825mfl26 938416
| DMA period | DMA value |
| 5 day DMA | 992.65 |
| 12 day DMA | 994.66 |
| 20 day DMA | 1000.35 |
| 35 day DMA | 993.48 |
| 50 day DMA | 985.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl26 938416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.63 | 993.13 | 990.7 |
| 12 day EMA | 995.45 | 995.06 | 994.52 |
| 20 day EMA | 995.39 | 995.15 | 994.85 |
| 35 day EMA | 990.84 | 990.44 | 989.99 |
| 50 day EMA | 984.95 | 984.43 | 983.88 |
SMA (simple moving average) of 825mfl26 938416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.65 | 992.72 | 992.76 |
| 12 day SMA | 994.66 | 994.11 | 994.78 |
| 20 day SMA | 1000.35 | 998.87 | 998.97 |
| 35 day SMA | 993.48 | 992.67 | 991.64 |
| 50 day SMA | 985.28 | 985.03 | 984.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.