Login or Join
Homepage1030iccl28 938414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030iccl28 938414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030iccl28
Strong Daily Stock price targets for 1030iccl28 938414 are 401.25 and 401.25
| Daily Target 1 | 401.25 |
| Daily Target 2 | 401.25 |
| Daily Target 3 | 401.25 |
| Daily Target 4 | 401.25 |
| Daily Target 5 | 401.25 |
Daily price and volume 1030iccl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 401.25 (0.17%) | 401.25 | 401.25 - 401.25 | 3.2813 times | Thu 16 April 2026 | 400.55 (0.05%) | 400.55 | 400.55 - 400.55 | 0.7031 times | Fri 10 April 2026 | 400.35 (6.76%) | 400.35 | 400.35 - 400.35 | 0.7813 times | Mon 06 April 2026 | 375.00 (-6.38%) | 375.00 | 375.00 - 375.00 | 0.3125 times | Thu 19 February 2026 | 400.55 (0%) | 400.55 | 400.55 - 400.55 | 0.2344 times | Mon 09 February 2026 | 400.55 (0%) | 400.55 | 400.55 - 400.55 | 0.7813 times | Fri 06 February 2026 | 400.55 (0%) | 400.55 | 400.55 - 400.55 | 0.4688 times | Thu 05 February 2026 | 400.55 (0%) | 400.55 | 400.55 - 400.55 | 0.3125 times | Wed 04 February 2026 | 400.55 (0%) | 400.55 | 400.55 - 400.55 | 1.5625 times | Mon 02 February 2026 | 400.55 (-17.58%) | 400.55 | 400.55 - 400.55 | 1.5625 times | Thu 01 January 2026 | 486.00 (20%) | 486.00 | 486.00 - 486.00 | 0.1406 times |
Weekly price and charts 1030iccl28
Strong weekly Stock price targets for 1030iccl28 938414 are 400.9 and 401.6
| Weekly Target 1 | 400.32 |
| Weekly Target 2 | 400.78 |
| Weekly Target 3 | 401.01666666667 |
| Weekly Target 4 | 401.48 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for 1030iccl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 401.25 (0.22%) | 400.55 | 400.55 - 401.25 | 1.616 times | Fri 10 April 2026 | 400.35 (-0.05%) | 375.00 | 375.00 - 400.35 | 0.4436 times | Thu 19 February 2026 | 400.55 (0%) | 400.55 | 400.55 - 400.55 | 0.4119 times | Fri 06 February 2026 | 400.55 (-17.58%) | 400.55 | 400.55 - 400.55 | 1.5843 times | Thu 01 January 2026 | 486.00 (20%) | 486.00 | 486.00 - 486.00 | 0.057 times | Thu 03 July 2025 | 405.00 (5.47%) | 460.80 | 381.00 - 460.80 | 0.6337 times | Thu 13 March 2025 | 384.00 (-20%) | 384.00 | 384.00 - 384.00 | 0.0063 times | Fri 14 February 2025 | 480.00 (-53.35%) | 480.00 | 480.00 - 480.00 | 3.289 times | Fri 03 January 2025 | 1028.86 (1.27%) | 1022.00 | 1022.00 - 1028.86 | 1.9455 times | Mon 16 December 2024 | 1016.00 (1.6%) | 1016.00 | 1016.00 - 1016.00 | 0.0127 times | Mon 25 November 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1267 times |
Monthly price and charts 1030iccl28
Strong monthly Stock price targets for 1030iccl28 938414 are 388.13 and 414.38
| Monthly Target 1 | 366.25 |
| Monthly Target 2 | 383.75 |
| Monthly Target 3 | 392.5 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 418.75 |
Monthly price and volumes 1030iccl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 401.25 (0.17%) | 375.00 | 375.00 - 401.25 | 1.9345 times | Thu 19 February 2026 | 400.55 (-17.58%) | 400.55 | 400.55 - 400.55 | 1.875 times | Thu 01 January 2026 | 486.00 (20%) | 486.00 | 486.00 - 486.00 | 0.0536 times | Thu 03 July 2025 | 405.00 (5.47%) | 460.80 | 381.00 - 460.80 | 0.5952 times | Thu 13 March 2025 | 384.00 (-20%) | 384.00 | 384.00 - 384.00 | 0.006 times | Fri 14 February 2025 | 480.00 (-53.35%) | 480.00 | 480.00 - 480.00 | 3.0893 times | Fri 03 January 2025 | 1028.86 (0.38%) | 1028.86 | 1028.86 - 1028.86 | 0.0833 times | Tue 31 December 2024 | 1025.00 (2.5%) | 1016.00 | 1016.00 - 1025.00 | 1.756 times | Mon 25 November 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.119 times | Mon 30 September 2024 | 986.00 (11.79%) | 710.00 | 710.00 - 1020.00 | 0.4881 times | Wed 07 August 2024 | 882.00 (-0.45%) | 825.10 | 825.10 - 882.00 | 0.2976 times |
Indicator Analysis of 1030iccl28
Please login to view indicator analysis. or View indicator analysis of 1030iccl28 938414 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030iccl28 938414
DMA (daily moving average) of 1030iccl28 938414
| DMA period | DMA value |
| 5 day DMA | 395.54 |
| 12 day DMA | 405.95 |
| 20 day DMA | 564.41 |
| 35 day DMA | 719.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1030iccl28 938414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.36 | 399.92 | 399.6 |
| 12 day EMA | 450.46 | 459.4 | 470.1 |
| 20 day EMA | 530.1 | 543.66 | 558.72 |
| 35 day EMA | 644.46 | 658.78 | 673.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1030iccl28 938414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.54 | 395.4 | 395.4 |
| 12 day SMA | 405.95 | 410.92 | 409.54 |
| 20 day SMA | 564.41 | 593.64 | 624.62 |
| 35 day SMA | 719.2 | 734.31 | 749.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.