961iccl26 938408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

961iccl26 938408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 961iccl26

Strong Daily Stock price targets for 961iccl26 938408 are 316 and 344

Daily Target 1292.67
Daily Target 2311.33
Daily Target 3320.66666666667
Daily Target 4339.33
Daily Target 5348.67

Daily price and volume 961iccl26

Date Closing Open Range Volume
Wed 07 January 2026 330.00 (7.84%) 302.00 302.00 - 330.00 2.7001 times
Thu 11 September 2025 306.00 (-68.29%) 306.00 306.00 - 306.00 0.6784 times
Fri 22 November 2024 965.00 (7.22%) 900.00 900.00 - 965.00 2.7137 times
Wed 28 August 2024 900.00 (0%) 900.00 900.00 - 900.00 0.4071 times
Thu 11 July 2024 900.00 (-7.12%) 900.00 900.00 - 900.00 0.2171 times
Tue 05 March 2024 969.00 (1.04%) 950.00 950.00 - 969.00 0.4071 times
Fri 19 January 2024 959.00 (19.89%) 959.00 959.00 - 959.00 0.0136 times
Thu 18 January 2024 799.87 (-31.64%) 811.80 799.87 - 811.80 0.8141 times
Mon 15 January 2024 1170.00 (19.38%) 980.10 820.20 - 1170.00 2.0353 times
Fri 12 January 2024 980.10 (0.43%) 980.10 980.10 - 980.10 0.0136 times
Wed 10 January 2024 975.91 (2.71%) 970.00 970.00 - 975.91 2.578 times

Daily chart 961iccl26

Weekly price and charts 961iccl26

Strong weekly Stock price targets for 961iccl26 938408 are 316 and 344

Weekly Target 1292.67
Weekly Target 2311.33
Weekly Target 3320.66666666667
Weekly Target 4339.33
Weekly Target 5348.67

Weekly price and volumes for 961iccl26

Date Closing Open Range Volume
Wed 07 January 2026 330.00 (7.84%) 302.00 302.00 - 330.00 1.8598 times
Thu 11 September 2025 306.00 (-68.29%) 306.00 306.00 - 306.00 0.4673 times
Fri 22 November 2024 965.00 (7.22%) 900.00 900.00 - 965.00 2.1495 times
Thu 11 July 2024 900.00 (-6.15%) 950.00 900.00 - 969.00 0.4299 times
Fri 19 January 2024 959.00 (-2.15%) 980.10 799.87 - 1170.00 1.972 times
Fri 12 January 2024 980.10 (3.15%) 970.00 970.00 - 980.10 1.785 times
Thu 04 January 2024 950.20 (0.16%) 950.20 950.20 - 950.20 0.0467 times
Thu 14 September 2023 948.68 (-2.5%) 948.68 948.68 - 948.68 0.0093 times
Fri 01 September 2023 973.00 (0%) 815.20 815.20 - 974.80 0.2804 times
Wed 14 January 2026 (0%) - 0 times

weekly chart 961iccl26

Monthly price and charts 961iccl26

Strong monthly Stock price targets for 961iccl26 938408 are 316 and 344

Monthly Target 1292.67
Monthly Target 2311.33
Monthly Target 3320.66666666667
Monthly Target 4339.33
Monthly Target 5348.67

Monthly price and volumes 961iccl26

Date Closing Open Range Volume
Wed 07 January 2026 330.00 (7.84%) 302.00 302.00 - 330.00 1.8598 times
Thu 11 September 2025 306.00 (-68.29%) 306.00 306.00 - 306.00 0.4673 times
Fri 22 November 2024 965.00 (7.22%) 900.00 900.00 - 965.00 1.8692 times
Wed 28 August 2024 900.00 (0%) 900.00 900.00 - 900.00 0.2804 times
Thu 11 July 2024 900.00 (-7.12%) 900.00 900.00 - 900.00 0.1495 times
Tue 05 March 2024 969.00 (1.04%) 950.00 950.00 - 969.00 0.2804 times
Fri 19 January 2024 959.00 (1.09%) 950.20 799.87 - 1170.00 3.8037 times
Thu 14 September 2023 948.68 (-2.6%) 973.00 948.68 - 973.00 0.0561 times
Thu 31 August 2023 974.00 (0%) 815.20 815.20 - 974.80 0.2336 times
Wed 14 January 2026 (0%) - 0 times

monthly chart 961iccl26

DMA SMA EMA moving averages of 961iccl26 938408

DMA (daily moving average) of 961iccl26 938408

DMA period DMA value
5 day DMA 680.2
12 day DMA 850.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 961iccl26 938408

EMA period EMA current EMA prev EMA prev2
5 day EMA595.58728.35939.5
12 day EMA767.13846.58944.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 961iccl26 938408

SMA period SMA current SMA prev SMA prev2
5 day SMA680.2808938.6
12 day SMA850.42901.98957.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme