10ifsl26 938394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ifsl26 938394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ifsl26

Strong Daily Stock price targets for 10ifsl26 938394 are 1073.2 and 1073.2

Daily Target 11073.2
Daily Target 21073.2
Daily Target 31073.2
Daily Target 41073.2
Daily Target 51073.2

Daily price and volume 10ifsl26

Date Closing Open Range Volume
Fri 19 December 2025 1073.20 (2.42%) 1073.20 1073.20 - 1073.20 1.775 times
Wed 20 August 2025 1047.80 (1.64%) 1047.80 1047.80 - 1047.80 1.025 times
Tue 19 August 2025 1030.94 (-0.32%) 1034.29 1030.20 - 1034.29 1.25 times
Mon 28 July 2025 1034.29 (0.53%) 1034.29 1034.29 - 1034.29 0.25 times
Fri 11 July 2025 1028.80 (0%) 1028.80 1028.80 - 1028.80 2.225 times
Thu 10 July 2025 1028.80 (1.54%) 1028.80 1028.80 - 1028.80 0.025 times
Wed 09 July 2025 1013.20 (0.04%) 1013.20 1013.20 - 1013.20 2.25 times
Tue 10 June 2025 1012.80 (0%) 1012.80 1012.80 - 1012.80 0.25 times
Fri 30 May 2025 1012.80 (2.82%) 1012.80 1012.80 - 1012.80 0.25 times
Thu 24 April 2025 985.00 (0.51%) 970.00 965.00 - 985.00 0.7 times
Fri 21 March 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.25 times

Daily chart 10ifsl26

Weekly price and charts 10ifsl26

Strong weekly Stock price targets for 10ifsl26 938394 are 1051.7 and 1094.7

Weekly Target 11015.87
Weekly Target 21044.53
Weekly Target 31058.8666666667
Weekly Target 41087.53
Weekly Target 51101.87

Weekly price and volumes for 10ifsl26

Date Closing Open Range Volume
Fri 19 December 2025 1073.20 (4.32%) 1034.29 1030.20 - 1073.20 2.1412 times
Fri 11 July 2025 1028.80 (1.58%) 1012.80 1012.80 - 1028.80 2.3652 times
Fri 30 May 2025 1012.80 (3.35%) 970.00 965.00 - 1012.80 0.473 times
Fri 21 March 2025 980.00 (-1.71%) 999.99 980.00 - 999.99 0.3237 times
Fri 28 February 2025 997.00 (-2.4%) 993.00 993.00 - 997.00 0.5602 times
Thu 19 December 2024 1021.50 (0%) 1017.00 1017.00 - 1021.50 0.1369 times
Fri 19 December 2025 (0%) - 0 times

weekly chart 10ifsl26

Monthly price and charts 10ifsl26

Strong monthly Stock price targets for 10ifsl26 938394 are 1073.2 and 1073.2

Monthly Target 11073.2
Monthly Target 21073.2
Monthly Target 31073.2
Monthly Target 41073.2
Monthly Target 51073.2

Monthly price and volumes 10ifsl26

Date Closing Open Range Volume
Fri 19 December 2025 1073.20 (2.42%) 1073.20 1073.20 - 1073.20 1.473 times
Wed 20 August 2025 1047.80 (1.31%) 1034.29 1030.20 - 1047.80 1.888 times
Mon 28 July 2025 1034.29 (2.12%) 1013.20 1013.20 - 1034.29 3.9419 times
Tue 10 June 2025 1012.80 (0%) 1012.80 1012.80 - 1012.80 0.2075 times
Fri 30 May 2025 1012.80 (2.82%) 1012.80 1012.80 - 1012.80 0.2075 times
Thu 24 April 2025 985.00 (0.51%) 970.00 965.00 - 985.00 0.5809 times
Fri 21 March 2025 980.00 (-1.71%) 999.99 980.00 - 999.99 0.5394 times
Fri 28 February 2025 997.00 (-2.4%) 993.00 993.00 - 997.00 0.9336 times
Thu 19 December 2024 1021.50 (0.44%) 1021.50 1021.50 - 1021.50 0.0207 times
Mon 25 November 2024 1017.00 (0.69%) 1017.00 1017.00 - 1017.00 0.2075 times
Thu 31 October 2024 1010.00 (0.1%) 1053.00 1010.00 - 1053.00 0.4149 times

monthly chart 10ifsl26

DMA SMA EMA moving averages of 10ifsl26 938394

DMA (daily moving average) of 10ifsl26 938394

DMA period DMA value
5 day DMA 1043.01
12 day DMA 1020.64
20 day DMA 1015.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10ifsl26 938394

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.731033.51026.35
12 day EMA1028.171019.991014.94
20 day EMA1016.051010.041006.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10ifsl26 938394

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.011034.131027.21
12 day SMA1020.641014.291009.72
20 day SMA1015.911010.51008.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme