10ifsl26 938394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ifsl26 938394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ifsl26

Strong Daily Stock price targets for 10ifsl26 938394 are 980.3 and 1020.1

Daily Target 1973.67
Daily Target 2986.93
Daily Target 31013.4666666667
Daily Target 41026.73
Daily Target 51053.27

Daily price and volume 10ifsl26

Date Closing Open Range Volume
Thu 12 February 2026 1000.20 (-7.71%) 1040.00 1000.20 - 1040.00 0.2472 times
Mon 22 December 2025 1083.80 (0.99%) 1083.80 1083.80 - 1083.80 1.618 times
Fri 19 December 2025 1073.20 (2.42%) 1073.20 1073.20 - 1073.20 1.5955 times
Wed 20 August 2025 1047.80 (1.64%) 1047.80 1047.80 - 1047.80 0.9213 times
Tue 19 August 2025 1030.94 (-0.32%) 1034.29 1030.20 - 1034.29 1.1236 times
Mon 28 July 2025 1034.29 (0.53%) 1034.29 1034.29 - 1034.29 0.2247 times
Fri 11 July 2025 1028.80 (0%) 1028.80 1028.80 - 1028.80 2 times
Thu 10 July 2025 1028.80 (1.54%) 1028.80 1028.80 - 1028.80 0.0225 times
Wed 09 July 2025 1013.20 (0.04%) 1013.20 1013.20 - 1013.20 2.0225 times
Tue 10 June 2025 1012.80 (0%) 1012.80 1012.80 - 1012.80 0.2247 times
Fri 30 May 2025 1012.80 (2.82%) 1012.80 1012.80 - 1012.80 0.2247 times

Daily chart 10ifsl26

Weekly price and charts 10ifsl26

Strong weekly Stock price targets for 10ifsl26 938394 are 958.4 and 1042

Weekly Target 1944.47
Weekly Target 2972.33
Weekly Target 31028.0666666667
Weekly Target 41055.93
Weekly Target 51111.67

Weekly price and volumes for 10ifsl26

Date Closing Open Range Volume
Thu 12 February 2026 1000.20 (-6.8%) 1083.80 1000.20 - 1083.80 1.0284 times
Fri 19 December 2025 1073.20 (4.32%) 1034.29 1030.20 - 1073.20 2.1311 times
Fri 11 July 2025 1028.80 (1.58%) 1012.80 1012.80 - 1028.80 2.3541 times
Fri 30 May 2025 1012.80 (3.35%) 970.00 965.00 - 1012.80 0.4708 times
Fri 21 March 2025 980.00 (-1.71%) 999.99 980.00 - 999.99 0.3221 times
Fri 28 February 2025 997.00 (-2.4%) 993.00 993.00 - 997.00 0.5576 times
Thu 19 December 2024 1021.50 (0%) 1017.00 1017.00 - 1021.50 0.1363 times
Fri 20 February 2026 (0%) - 0 times

weekly chart 10ifsl26

Monthly price and charts 10ifsl26

Strong monthly Stock price targets for 10ifsl26 938394 are 980.3 and 1020.1

Monthly Target 1973.67
Monthly Target 2986.93
Monthly Target 31013.4666666667
Monthly Target 41026.73
Monthly Target 51053.27

Monthly price and volumes 10ifsl26

Date Closing Open Range Volume
Thu 12 February 2026 1000.20 (-7.71%) 1040.00 1000.20 - 1040.00 0.1982 times
Mon 22 December 2025 1083.80 (3.44%) 1073.20 1073.20 - 1083.80 2.5766 times
Wed 20 August 2025 1047.80 (1.31%) 1034.29 1030.20 - 1047.80 1.6396 times
Mon 28 July 2025 1034.29 (2.12%) 1013.20 1013.20 - 1034.29 3.4234 times
Tue 10 June 2025 1012.80 (0%) 1012.80 1012.80 - 1012.80 0.1802 times
Fri 30 May 2025 1012.80 (2.82%) 1012.80 1012.80 - 1012.80 0.1802 times
Thu 24 April 2025 985.00 (0.51%) 970.00 965.00 - 985.00 0.5045 times
Fri 21 March 2025 980.00 (-1.71%) 999.99 980.00 - 999.99 0.4685 times
Fri 28 February 2025 997.00 (-2.4%) 993.00 993.00 - 997.00 0.8108 times
Thu 19 December 2024 1021.50 (0.44%) 1021.50 1021.50 - 1021.50 0.018 times
Mon 25 November 2024 1017.00 (0.69%) 1017.00 1017.00 - 1017.00 0.1802 times

monthly chart 10ifsl26

DMA SMA EMA moving averages of 10ifsl26 938394

DMA (daily moving average) of 10ifsl26 938394

DMA period DMA value
5 day DMA 1047.19
12 day DMA 1029.3
20 day DMA 1021.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10ifsl26 938394

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.461059.091046.73
12 day EMA1031.111036.731028.17
20 day EMA1020.381022.51016.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10ifsl26 938394

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.191054.011043.01
12 day SMA1029.31027.621020.64
20 day SMA1021.161021.61015.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme