Login or Join
Homepage9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.00 (-0.07%) | 980.00 | 980.00 - 980.00 | 0.4205 times | Wed 21 January 2026 | 980.70 (0.07%) | 980.70 | 980.70 - 980.70 | 0.0168 times | Wed 14 January 2026 | 980.00 (-0.04%) | 979.80 | 972.30 - 980.00 | 0.6644 times | Tue 13 January 2026 | 980.40 (-2.93%) | 1010.00 | 980.40 - 1010.00 | 1.7494 times | Mon 12 January 2026 | 1010.00 (-5.61%) | 991.80 | 987.00 - 1010.00 | 5.3869 times | Tue 06 January 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.841 times | Fri 02 January 2026 | 1075.00 (0%) | 1070.00 | 1070.00 - 1075.00 | 0.5593 times | Thu 01 January 2026 | 1075.00 (-0.07%) | 1075.00 | 1075.00 - 1075.00 | 0.021 times | Wed 24 December 2025 | 1075.80 (0.54%) | 1075.80 | 1075.80 - 1075.80 | 0.0883 times | Tue 23 December 2025 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.2523 times | Mon 22 December 2025 | 1065.00 (0.56%) | 1075.00 | 1065.00 - 1075.80 | 0.2439 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 979.65 and 980.35
| Weekly Target 1 | 979.53 |
| Weekly Target 2 | 979.77 |
| Weekly Target 3 | 980.23333333333 |
| Weekly Target 4 | 980.47 |
| Weekly Target 5 | 980.93 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.00 (0%) | 980.70 | 980.00 - 980.70 | 0.1593 times | Wed 14 January 2026 | 980.00 (-8.41%) | 991.80 | 972.30 - 1010.00 | 2.842 times | Tue 06 January 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.3064 times | Fri 02 January 2026 | 1075.00 (1.5%) | 1075.00 | 1065.00 - 1075.80 | 0.4244 times | Fri 12 December 2025 | 1059.08 (0.05%) | 1051.10 | 1050.80 - 1070.00 | 3.9099 times | Thu 04 December 2025 | 1058.50 (0.81%) | 1045.20 | 1045.20 - 1058.50 | 0.2788 times | Thu 20 November 2025 | 1050.00 (0.84%) | 1065.80 | 1050.00 - 1085.00 | 1.1475 times | Thu 13 November 2025 | 1041.25 (0.1%) | 1041.00 | 1041.00 - 1041.25 | 0.4428 times | Fri 31 October 2025 | 1040.20 (0.42%) | 1034.00 | 1034.00 - 1040.20 | 0.311 times | Thu 16 October 2025 | 1035.90 (-0.09%) | 1036.80 | 1035.00 - 1036.80 | 0.1777 times | Fri 10 October 2025 | 1036.80 (0.66%) | 1032.00 | 1032.00 - 1036.80 | 0.3279 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 924.8 and 1027.5
| Monthly Target 1 | 906.4 |
| Monthly Target 2 | 943.2 |
| Monthly Target 3 | 1009.1 |
| Monthly Target 4 | 1045.9 |
| Monthly Target 5 | 1111.8 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.00 (-8.91%) | 1075.00 | 972.30 - 1075.00 | 1.004 times | Wed 24 December 2025 | 1075.80 (2.8%) | 1058.50 | 1050.80 - 1075.80 | 1.2199 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.4895 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.2373 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.5367 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.1202 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 0.7487 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 2.7221 times | Wed 28 May 2025 | 985.30 (1.19%) | 975.00 | 973.80 - 989.00 | 1.0813 times | Tue 29 April 2025 | 973.67 (3.8%) | 961.00 | 950.20 - 978.00 | 0.8401 times | Fri 28 March 2025 | 938.00 (0.77%) | 999.00 | 930.00 - 1078.00 | 0.1276 times |
Indicator Analysis of 9iifl28
Please login to view indicator analysis. or View indicator analysis of 9iifl28 938384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 986.22 |
| 12 day DMA | 1035.08 |
| 20 day DMA | 1042.97 |
| 35 day DMA | 1041.14 |
| 50 day DMA | 1037.05 |
| 100 day DMA | 1014.5 |
| 150 day DMA | 995.26 |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.19 | 1001.29 | 1011.59 |
| 12 day EMA | 1019.69 | 1026.9 | 1035.3 |
| 20 day EMA | 1030.32 | 1035.62 | 1041.4 |
| 35 day EMA | 1034.25 | 1037.44 | 1040.78 |
| 50 day EMA | 1030.82 | 1032.89 | 1035.02 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.22 | 1004.22 | 1023.08 |
| 12 day SMA | 1035.08 | 1042.08 | 1049.01 |
| 20 day SMA | 1042.97 | 1048.22 | 1051.25 |
| 35 day SMA | 1041.14 | 1042.57 | 1043.75 |
| 50 day SMA | 1037.05 | 1037.87 | 1038.45 |
| 100 day SMA | 1014.5 | 1014.28 | 1013.86 |
| 150 day SMA | 995.26 | 995.4 | 995.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.