Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 991.00 (-0.5%) | 991.00 | 991.00 - 991.00 | 1.3423 times | Tue 07 July 2026 | 996.00 (0.4%) | 988.50 | 988.50 - 996.00 | 0.2819 times | Thu 02 July 2026 | 991.99 (0.2%) | 991.99 | 991.99 - 991.99 | 0.2685 times | Tue 30 June 2026 | 990.00 (0%) | 991.60 | 990.00 - 991.60 | 0.349 times | Wed 24 June 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.9396 times | Fri 19 June 2026 | 987.00 (1.21%) | 995.00 | 987.00 - 995.00 | 0.3758 times | Mon 15 June 2026 | 975.20 (-2.22%) | 975.20 | 975.20 - 975.20 | 0.0134 times | Fri 12 June 2026 | 997.35 (0.74%) | 998.00 | 993.00 - 998.00 | 1.6779 times | Thu 11 June 2026 | 990.00 (0%) | 989.75 | 989.75 - 990.00 | 2.6846 times | Wed 10 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0671 times | Wed 03 June 2026 | 990.00 (-0.2%) | 985.00 | 985.00 - 995.86 | 4.7248 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 989.75 and 997.25
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 991.83333333333 |
| Weekly Target 4 | 995.17 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 991.00 (-0.1%) | 988.50 | 988.50 - 996.00 | 0.2777 times | Thu 02 July 2026 | 991.99 (0.2%) | 991.60 | 990.00 - 991.99 | 0.1056 times | Wed 24 June 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.1607 times | Fri 19 June 2026 | 987.00 (-1.04%) | 975.20 | 975.20 - 995.00 | 0.0666 times | Fri 12 June 2026 | 997.35 (0.74%) | 990.00 | 989.75 - 998.00 | 1.0994 times | Wed 03 June 2026 | 990.00 (0.58%) | 991.99 | 985.00 - 995.86 | 0.8653 times | Tue 19 May 2026 | 984.25 (-0.68%) | 985.00 | 984.25 - 985.00 | 0.2066 times | Thu 14 May 2026 | 990.94 (-0.01%) | 991.00 | 988.00 - 993.00 | 5.8986 times | Fri 08 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 1.3082 times | Fri 24 April 2026 | 981.50 (-0.98%) | 995.00 | 981.50 - 995.00 | 0.0115 times | Fri 17 April 2026 | 991.22 (0.22%) | 992.00 | 985.00 - 992.00 | 3.188 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 986 and 993.5
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 991.83333333333 |
| Monthly Target 4 | 995.17 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 991.00 (0.1%) | 991.99 | 988.50 - 996.00 | 0.0219 times | Tue 30 June 2026 | 990.00 (0.58%) | 991.99 | 975.20 - 998.00 | 0.1522 times | Tue 19 May 2026 | 984.25 (0.28%) | 988.79 | 984.25 - 993.00 | 0.5012 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.4339 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.5964 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.7458 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.5626 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.9424 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.364 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6796 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.0837 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991.8 |
| 12 day DMA | 990.04 |
| 20 day DMA | 990.22 |
| 35 day DMA | 988.02 |
| 50 day DMA | 987.85 |
| 100 day DMA | 986.38 |
| 150 day DMA | 983.68 |
| 200 day DMA | 979.14 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.54 | 991.81 | 989.71 |
| 12 day EMA | 990.42 | 990.31 | 989.27 |
| 20 day EMA | 989.8 | 989.67 | 989 |
| 35 day EMA | 988.8 | 988.67 | 988.24 |
| 50 day EMA | 987.85 | 987.72 | 987.38 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.8 | 991 | 986.84 |
| 12 day SMA | 990.04 | 989.48 | 989.06 |
| 20 day SMA | 990.22 | 989.74 | 989.69 |
| 35 day SMA | 988.02 | 987.93 | 987.53 |
| 50 day SMA | 987.85 | 987.65 | 987.43 |
| 100 day SMA | 986.38 | 986.32 | 986.2 |
| 150 day SMA | 983.68 | 983.58 | 983.44 |
| 200 day SMA | 979.14 | 978.91 | 978.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.