Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.996 times | Mon 26 October 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0398 times | Fri 23 October 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.01 times | Thu 22 October 2026 | 993.05 (0.31%) | 993.05 | 993.05 - 993.05 | 1.494 times | Mon 19 October 2026 | 990.00 (-0.2%) | 991.90 | 990.00 - 991.90 | 1.1056 times | Mon 05 October 2026 | 992.00 (0.61%) | 992.00 | 992.00 - 993.00 | 2.2012 times | Tue 29 September 2026 | 986.00 (-0.25%) | 991.00 | 986.00 - 991.00 | 0.747 times | Wed 23 September 2026 | 988.50 (0%) | 993.99 | 988.50 - 993.99 | 1.5837 times | Tue 22 September 2026 | 988.50 (-0.25%) | 988.50 | 988.50 - 988.50 | 0.996 times | Thu 17 September 2026 | 991.00 (-0.4%) | 990.00 | 990.00 - 991.00 | 0.8267 times | Tue 15 September 2026 | 995.00 (2.87%) | 995.00 | 995.00 - 995.00 | 0.2092 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 988.5 and 991.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 994 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-0.32%) | 993.00 | 990.00 - 993.00 | 0.3742 times | Fri 23 October 2026 | 993.20 (0.12%) | 991.90 | 990.00 - 993.20 | 0.9428 times | Mon 05 October 2026 | 992.00 (0.61%) | 992.00 | 992.00 - 993.00 | 0.7953 times | Tue 29 September 2026 | 986.00 (-0.25%) | 991.00 | 986.00 - 991.00 | 0.2699 times | Wed 23 September 2026 | 988.50 (-0.25%) | 988.50 | 988.50 - 993.99 | 0.932 times | Thu 17 September 2026 | 991.00 (2.46%) | 995.00 | 990.00 - 995.00 | 0.3742 times | Thu 10 September 2026 | 967.20 (-1.92%) | 994.00 | 967.20 - 994.00 | 0.3131 times | Mon 17 August 2026 | 986.15 (-1.09%) | 986.00 | 985.00 - 986.15 | 0.7917 times | Wed 12 August 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.108 times | Thu 06 August 2026 | 1000.00 (0.81%) | 993.00 | 990.00 - 1000.00 | 5.099 times | Wed 29 July 2026 | 992.00 (-0.3%) | 985.00 | 985.00 - 992.00 | 1.0327 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 988.4 and 991.6
| Monthly Target 1 | 987.87 |
| Monthly Target 2 | 988.93 |
| Monthly Target 3 | 991.06666666667 |
| Monthly Target 4 | 992.13 |
| Monthly Target 5 | 994.27 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (0.41%) | 992.00 | 990.00 - 993.20 | 0.1158 times | Tue 29 September 2026 | 986.00 (-0.02%) | 994.00 | 967.20 - 995.00 | 0.1036 times | Mon 17 August 2026 | 986.15 (-0.59%) | 993.00 | 985.00 - 1000.00 | 0.3288 times | Wed 29 July 2026 | 992.00 (0.2%) | 991.99 | 985.00 - 996.00 | 0.5641 times | Tue 30 June 2026 | 990.00 (0.58%) | 991.99 | 975.20 - 998.00 | 0.1935 times | Tue 19 May 2026 | 984.25 (0.28%) | 988.79 | 984.25 - 993.00 | 0.6371 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.5515 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 2.0292 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 3.4902 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.9862 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 2.4691 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991.85 |
| 12 day DMA | 988.95 |
| 20 day DMA | 990.63 |
| 35 day DMA | 990.77 |
| 50 day DMA | 990.34 |
| 100 day DMA | 987.91 |
| 150 day DMA | 986.43 |
| 200 day DMA | 983.77 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.33 | 992 | 991.5 |
| 12 day EMA | 990.74 | 990.87 | 990.48 |
| 20 day EMA | 990.59 | 990.65 | 990.4 |
| 35 day EMA | 990.49 | 990.52 | 990.37 |
| 50 day EMA | 990.62 | 990.65 | 990.55 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.85 | 992.25 | 990.85 |
| 12 day SMA | 988.95 | 989.12 | 989.04 |
| 20 day SMA | 990.63 | 990.73 | 990.49 |
| 35 day SMA | 990.77 | 990.35 | 990.48 |
| 50 day SMA | 990.34 | 990.44 | 990.4 |
| 100 day SMA | 987.91 | 987.86 | 987.81 |
| 150 day SMA | 986.43 | 986.35 | 986.22 |
| 200 day SMA | 983.77 | 983.65 | 983.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.