Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 981.1 and 984.9
| Daily Target 1 | 980.47 |
| Daily Target 2 | 981.73 |
| Daily Target 3 | 984.26666666667 |
| Daily Target 4 | 985.53 |
| Daily Target 5 | 988.07 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 983.00 (0.51%) | 986.80 | 983.00 - 986.80 | 1.1422 times | Wed 21 January 2026 | 978.00 (-0.25%) | 978.20 | 978.00 - 978.20 | 1.1982 times | Tue 20 January 2026 | 980.48 (0.03%) | 983.00 | 980.48 - 983.00 | 0.6719 times | Mon 19 January 2026 | 980.20 (-0.69%) | 983.50 | 980.20 - 983.50 | 0.4614 times | Fri 16 January 2026 | 987.00 (0.2%) | 988.00 | 987.00 - 988.00 | 0.1321 times | Mon 12 January 2026 | 985.00 (-0.27%) | 987.99 | 984.99 - 987.99 | 0.4838 times | Fri 09 January 2026 | 987.71 (0.68%) | 988.20 | 985.00 - 988.20 | 0.2217 times | Tue 06 January 2026 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.00 | 1.0078 times | Mon 05 January 2026 | 985.00 (0%) | 981.73 | 981.73 - 985.00 | 2.3292 times | Thu 01 January 2026 | 985.00 (0.07%) | 985.00 | 985.00 - 985.00 | 2.3516 times | Wed 31 December 2025 | 984.30 (-0.58%) | 984.00 | 984.00 - 984.30 | 3.7088 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 976.1 and 984.9
| Weekly Target 1 | 973.8 |
| Weekly Target 2 | 978.4 |
| Weekly Target 3 | 982.6 |
| Weekly Target 4 | 987.2 |
| Weekly Target 5 | 991.4 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 983.00 (-0.41%) | 983.50 | 978.00 - 986.80 | 0.8213 times | Fri 16 January 2026 | 987.00 (-0.07%) | 987.99 | 984.99 - 988.00 | 0.1456 times | Fri 09 January 2026 | 987.71 (0.28%) | 981.73 | 981.00 - 988.20 | 0.8415 times | Thu 01 January 2026 | 985.00 (0.17%) | 985.00 | 984.00 - 990.00 | 1.497 times | Fri 26 December 2025 | 983.28 (0.28%) | 989.00 | 982.10 - 992.99 | 0.5836 times | Fri 19 December 2025 | 980.50 (-0.56%) | 984.50 | 980.00 - 993.00 | 0.8981 times | Fri 12 December 2025 | 986.00 (0.2%) | 983.00 | 980.00 - 988.80 | 3.4389 times | Fri 05 December 2025 | 984.00 (0.34%) | 991.00 | 980.26 - 991.00 | 0.7673 times | Fri 28 November 2025 | 980.62 (-0.39%) | 990.00 | 980.00 - 990.00 | 0.4898 times | Fri 21 November 2025 | 984.50 (0.64%) | 985.00 | 980.00 - 985.00 | 0.5168 times | Tue 11 November 2025 | 978.20 (0.23%) | 978.20 | 978.20 - 978.20 | 0.053 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 975.4 and 985.6
| Monthly Target 1 | 972.87 |
| Monthly Target 2 | 977.93 |
| Monthly Target 3 | 983.06666666667 |
| Monthly Target 4 | 988.13 |
| Monthly Target 5 | 993.27 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 983.00 (-0.13%) | 985.00 | 978.00 - 988.20 | 0.6729 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.8866 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3091 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6601 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.0526 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.2419 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.804 times | Mon 30 June 2025 | 968.56 (0.37%) | 962.20 | 960.00 - 996.00 | 1.3769 times | Wed 21 May 2025 | 965.00 (1.05%) | 950.30 | 910.00 - 994.82 | 1.1552 times | Mon 28 April 2025 | 955.00 (1.32%) | 942.55 | 942.30 - 965.50 | 0.8407 times | Fri 28 March 2025 | 942.55 (-0.63%) | 948.00 | 935.30 - 952.50 | 0.54 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 981.74 |
| 12 day DMA | 983.89 |
| 20 day DMA | 984.13 |
| 35 day DMA | 984.89 |
| 50 day DMA | 983.68 |
| 100 day DMA | 979.83 |
| 150 day DMA | 971.92 |
| 200 day DMA | 961.97 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.78 | 981.17 | 982.76 |
| 12 day EMA | 983.08 | 983.1 | 984.03 |
| 20 day EMA | 983.71 | 983.78 | 984.39 |
| 35 day EMA | 983.48 | 983.51 | 983.83 |
| 50 day EMA | 983.15 | 983.16 | 983.37 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.74 | 982.14 | 984.08 |
| 12 day SMA | 983.89 | 983.98 | 984.42 |
| 20 day SMA | 984.13 | 984.45 | 984.99 |
| 35 day SMA | 984.89 | 984.92 | 985.08 |
| 50 day SMA | 983.68 | 983.62 | 983.66 |
| 100 day SMA | 979.83 | 979.8 | 979.74 |
| 150 day SMA | 971.92 | 971.66 | 971.44 |
| 200 day SMA | 961.97 | 961.66 | 961.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.