Login or Join
Homepage0ifl26 938380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl26 938380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl26
Strong Daily Stock price targets for 0ifl26 938380 are 1267.25 and 1268.25
| Daily Target 1 | 1266.5 |
| Daily Target 2 | 1267 |
| Daily Target 3 | 1267.5 |
| Daily Target 4 | 1268 |
| Daily Target 5 | 1268.5 |
Daily price and volume 0ifl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1267.50 (0.08%) | 1267.00 | 1267.00 - 1268.00 | 0.0396 times | Mon 08 December 2025 | 1266.50 (-0.03%) | 1266.50 | 1266.50 - 1266.50 | 0.2973 times | Fri 05 December 2025 | 1266.90 (0.87%) | 1266.90 | 1266.90 - 1266.90 | 0.0496 times | Thu 06 November 2025 | 1256.00 (1.21%) | 1256.00 | 1256.00 - 1256.00 | 0.0595 times | Mon 20 October 2025 | 1241.00 (6.98%) | 1241.00 | 1241.00 - 1241.00 | 0.9713 times | Thu 16 October 2025 | 1160.00 (-6.51%) | 1160.00 | 1160.00 - 1160.00 | 2.8048 times | Thu 09 October 2025 | 1240.80 (0.63%) | 1245.00 | 1240.80 - 1245.00 | 2.7156 times | Mon 22 September 2025 | 1233.00 (-0.24%) | 1233.00 | 1233.00 - 1233.00 | 0.9911 times | Mon 18 August 2025 | 1236.00 (1.81%) | 1236.00 | 1236.00 - 1236.00 | 0.0892 times | Wed 06 August 2025 | 1214.00 (-0.07%) | 1208.73 | 1208.73 - 1214.00 | 1.9822 times | Mon 14 July 2025 | 1214.80 (0%) | 1214.80 | 1214.80 - 1214.80 | 0.0991 times |
Weekly price and charts 0ifl26
Strong weekly Stock price targets for 0ifl26 938380 are 1267 and 1268.5
| Weekly Target 1 | 1265.83 |
| Weekly Target 2 | 1266.67 |
| Weekly Target 3 | 1267.3333333333 |
| Weekly Target 4 | 1268.17 |
| Weekly Target 5 | 1268.83 |
Weekly price and volumes for 0ifl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1267.50 (0.05%) | 1266.50 | 1266.50 - 1268.00 | 0.1523 times | Fri 05 December 2025 | 1266.90 (9.22%) | 1241.00 | 1241.00 - 1266.90 | 0.4884 times | Thu 16 October 2025 | 1160.00 (-6.51%) | 1160.00 | 1160.00 - 1160.00 | 1.2679 times | Thu 09 October 2025 | 1240.80 (0.39%) | 1233.00 | 1233.00 - 1245.00 | 1.6756 times | Mon 18 August 2025 | 1236.00 (1.81%) | 1236.00 | 1236.00 - 1236.00 | 0.0403 times | Wed 06 August 2025 | 1214.00 (-0.07%) | 1214.80 | 1208.73 - 1214.80 | 0.9409 times | Fri 11 July 2025 | 1214.80 (1.22%) | 1213.80 | 1213.80 - 1214.80 | 2.2625 times | Thu 03 July 2025 | 1200.20 (1.8%) | 1200.35 | 1200.00 - 1200.35 | 2.2401 times | Fri 28 March 2025 | 1179.00 (5.95%) | 1131.44 | 1131.44 - 1179.00 | 0.4839 times | Wed 18 December 2024 | 1112.80 (-2.39%) | 1113.10 | 1112.80 - 1113.10 | 0.448 times | Thu 21 November 2024 | 1140.00 (3.11%) | 1133.75 | 1133.75 - 1140.00 | 1.1425 times |
Monthly price and charts 0ifl26
Strong monthly Stock price targets for 0ifl26 938380 are 1267 and 1268.5
| Monthly Target 1 | 1265.83 |
| Monthly Target 2 | 1266.67 |
| Monthly Target 3 | 1267.3333333333 |
| Monthly Target 4 | 1268.17 |
| Monthly Target 5 | 1268.83 |
Monthly price and volumes 0ifl26
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1267.50 (0.92%) | 1266.90 | 1266.50 - 1268.00 | 0.1568 times | Thu 06 November 2025 | 1256.00 (1.21%) | 1256.00 | 1256.00 - 1256.00 | 0.0241 times | Mon 20 October 2025 | 1241.00 (0.65%) | 1245.00 | 1160.00 - 1245.00 | 2.6337 times | Mon 22 September 2025 | 1233.00 (-0.24%) | 1233.00 | 1233.00 - 1233.00 | 0.4021 times | Mon 18 August 2025 | 1236.00 (1.75%) | 1208.73 | 1208.73 - 1236.00 | 0.8404 times | Mon 14 July 2025 | 1214.80 (3.04%) | 1200.35 | 1200.00 - 1214.80 | 4.0812 times | Fri 28 March 2025 | 1179.00 (4.2%) | 1179.00 | 1179.00 - 1179.00 | 0.1166 times | Tue 28 January 2025 | 1131.44 (1.68%) | 1131.44 | 1131.44 - 1131.44 | 0.3177 times | Wed 18 December 2024 | 1112.80 (-2.39%) | 1113.10 | 1112.80 - 1113.10 | 0.4021 times | Thu 21 November 2024 | 1140.00 (3.11%) | 1133.75 | 1133.75 - 1140.00 | 1.0253 times | Tue 29 October 2024 | 1105.64 (0.24%) | 1116.15 | 1105.00 - 1119.75 | 5.5891 times |
Indicator Analysis of 0ifl26
Please login to view indicator analysis. or View indicator analysis of 0ifl26 938380 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl26 938380
DMA (daily moving average) of 0ifl26 938380
| DMA period | DMA value |
| 5 day DMA | 1259.58 |
| 12 day DMA | 1234.28 |
| 20 day DMA | 1203.05 |
| 35 day DMA | 1140.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl26 938380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.07 | 1250.36 | 1242.29 |
| 12 day EMA | 1231.09 | 1224.47 | 1216.83 |
| 20 day EMA | 1200.23 | 1193.15 | 1185.43 |
| 35 day EMA | 1138.49 | 1130.89 | 1122.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifl26 938380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.58 | 1238.08 | 1232.94 |
| 12 day SMA | 1234.28 | 1229.8 | 1224.28 |
| 20 day SMA | 1203.05 | 1194.96 | 1187.41 |
| 35 day SMA | 1140.79 | 1132.15 | 1123.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.