Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1061.95 and 1062.04
| Daily Target 1 | 1061.87 |
| Daily Target 2 | 1061.93 |
| Daily Target 3 | 1061.96 |
| Daily Target 4 | 1062.02 |
| Daily Target 5 | 1062.05 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.99 (1.82%) | 1061.90 | 1061.90 - 1061.99 | 0.0066 times | Tue 11 August 2026 | 1043.00 (-1.79%) | 1043.00 | 1043.00 - 1043.00 | 0.3309 times | Thu 06 August 2026 | 1062.00 (0.01%) | 1062.00 | 1062.00 - 1062.00 | 0.3309 times | Wed 05 August 2026 | 1061.91 (0.46%) | 1058.00 | 1058.00 - 1061.91 | 0.8273 times | Tue 04 August 2026 | 1057.00 (0.67%) | 1050.00 | 1050.00 - 1057.00 | 0.8703 times | Mon 03 August 2026 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.4467 times | Fri 31 July 2026 | 1035.01 (0%) | 1037.00 | 1035.01 - 1037.00 | 0.8339 times | Thu 30 July 2026 | 1035.00 (0.16%) | 1035.01 | 1035.00 - 1035.01 | 0.9927 times | Wed 29 July 2026 | 1033.31 (-0.4%) | 1038.50 | 1033.31 - 1038.50 | 1.3898 times | Tue 28 July 2026 | 1037.50 (-0.72%) | 1030.05 | 1030.00 - 1037.90 | 3.9709 times | Tue 21 July 2026 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.3309 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1052.5 and 1071.49
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1049.33 |
| Weekly Target 3 | 1055.66 |
| Weekly Target 4 | 1068.32 |
| Weekly Target 5 | 1074.65 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.99 (-0%) | 1043.00 | 1043.00 - 1061.99 | 0.1381 times | Thu 06 August 2026 | 1062.00 (2.61%) | 1050.00 | 1050.00 - 1062.00 | 1.0126 times | Fri 31 July 2026 | 1035.01 (-0.96%) | 1030.05 | 1030.00 - 1038.50 | 2.9403 times | Tue 21 July 2026 | 1045.00 (1.45%) | 1048.95 | 1045.00 - 1049.00 | 0.4007 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.1029 times | Fri 10 July 2026 | 1021.50 (0.14%) | 1030.05 | 1018.50 - 1049.94 | 1.2238 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1023.75 | 1017.20 - 1024.99 | 0.7473 times | Thu 18 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1025.00 | 0.3303 times | Fri 12 June 2026 | 1012.55 (-1.02%) | 1022.85 | 1011.20 - 1022.85 | 1.2075 times | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 1.8966 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 1.1236 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1052.5 and 1071.5
| Monthly Target 1 | 1036.66 |
| Monthly Target 2 | 1049.33 |
| Monthly Target 3 | 1055.6633333333 |
| Monthly Target 4 | 1068.33 |
| Monthly Target 5 | 1074.66 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.99 (2.61%) | 1050.00 | 1043.00 - 1062.00 | 0.3991 times | Fri 31 July 2026 | 1035.01 (1.47%) | 1030.05 | 1018.50 - 1049.94 | 1.6188 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1017.00 | 1011.20 - 1025.00 | 1.4502 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 2.9 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.1948 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1131 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1061 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5296 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6291 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0592 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.2995 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1057.18 |
| 12 day DMA | 1047.56 |
| 20 day DMA | 1039.19 |
| 35 day DMA | 1030.07 |
| 50 day DMA | 1021.47 |
| 100 day DMA | 1019.01 |
| 150 day DMA | 999.89 |
| 200 day DMA | 993.52 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.59 | 1050.89 | 1054.84 |
| 12 day EMA | 1047.66 | 1045.05 | 1045.42 |
| 20 day EMA | 1041.17 | 1038.98 | 1038.56 |
| 35 day EMA | 1031.54 | 1029.75 | 1028.97 |
| 50 day EMA | 1022.7 | 1021.1 | 1020.21 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.18 | 1054.78 | 1053.18 |
| 12 day SMA | 1047.56 | 1044.9 | 1043.11 |
| 20 day SMA | 1039.19 | 1037.23 | 1035.71 |
| 35 day SMA | 1030.07 | 1028.85 | 1028.16 |
| 50 day SMA | 1021.47 | 1020.13 | 1019.07 |
| 100 day SMA | 1019.01 | 1018.19 | 1017.56 |
| 150 day SMA | 999.89 | 999.21 | 998.66 |
| 200 day SMA | 993.52 | 993.13 | 992.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.