Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1023.38 and 1023.63
| Daily Target 1 | 1023.33 |
| Daily Target 2 | 1023.42 |
| Daily Target 3 | 1023.5833333333 |
| Daily Target 4 | 1023.67 |
| Daily Target 5 | 1023.83 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1023.50 (0.07%) | 1023.75 | 1023.50 - 1023.75 | 0.5933 times | Thu 18 June 2026 | 1022.80 (0%) | 1025.00 | 1022.00 - 1025.00 | 0.571 times | Mon 15 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1022.80 | 0.3337 times | Fri 12 June 2026 | 1012.55 (0.13%) | 1011.20 | 1011.20 - 1012.55 | 1.0604 times | Thu 11 June 2026 | 1011.20 (-0.58%) | 1020.06 | 1011.20 - 1020.06 | 1.7946 times | Tue 09 June 2026 | 1017.09 (-0.56%) | 1017.09 | 1017.00 - 1017.09 | 0.0816 times | Mon 08 June 2026 | 1022.85 (-0.01%) | 1022.85 | 1022.85 - 1022.85 | 0.3708 times | Fri 05 June 2026 | 1022.94 (0.58%) | 1022.94 | 1022.94 - 1022.94 | 0.1483 times | Wed 03 June 2026 | 1017.00 (0%) | 1015.20 | 1015.20 - 1017.00 | 1.2236 times | Tue 02 June 2026 | 1017.00 (-0.57%) | 1017.00 | 1017.00 - 1017.00 | 3.8228 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 3.0775 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1023.38 and 1023.63
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1023.42 |
| Weekly Target 3 | 1023.5833333333 |
| Weekly Target 4 | 1023.67 |
| Weekly Target 5 | 1023.83 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1023.50 (0.07%) | 1023.75 | 1023.50 - 1023.75 | 0.1194 times | Thu 18 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1025.00 | 0.1822 times | Fri 12 June 2026 | 1012.55 (-1.02%) | 1022.85 | 1011.20 - 1022.85 | 0.6659 times | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 1.0459 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 0.6196 times | Fri 22 May 2026 | 1017.01 (-0.1%) | 1018.00 | 1017.01 - 1019.00 | 1.3513 times | Thu 14 May 2026 | 1018.00 (-0.1%) | 1019.00 | 1010.56 - 1019.00 | 0.3957 times | Fri 08 May 2026 | 1019.00 (1.9%) | 1010.00 | 1000.00 - 1019.00 | 2.2449 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1018.00 | 3.3677 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0075 times | Fri 17 April 2026 | 1009.00 (2.44%) | 1008.99 | 1000.00 - 1009.00 | 0.0941 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1017.35 and 1031.15
| Monthly Target 1 | 1006.1 |
| Monthly Target 2 | 1014.8 |
| Monthly Target 3 | 1019.9 |
| Monthly Target 4 | 1028.6 |
| Monthly Target 5 | 1033.7 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1023.50 (0.07%) | 1017.00 | 1011.20 - 1025.00 | 1.3362 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 3.0603 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.3162 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1194 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.112 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5589 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6639 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0624 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.3161 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 1.4546 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 0.5846 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1018.57 |
| 12 day DMA | 1019.13 |
| 20 day DMA | 1017.95 |
| 35 day DMA | 1009.17 |
| 50 day DMA | 1017.85 |
| 100 day DMA | 1007.07 |
| 150 day DMA | 991.47 |
| 200 day DMA | 989.16 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.83 | 1019.49 | 1017.83 |
| 12 day EMA | 1018.85 | 1018 | 1017.13 |
| 20 day EMA | 1017.36 | 1016.71 | 1016.07 |
| 35 day EMA | 1018.32 | 1018.01 | 1017.73 |
| 50 day EMA | 1018 | 1017.78 | 1017.57 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.57 | 1017.29 | 1017.3 |
| 12 day SMA | 1019.13 | 1018.75 | 1018.44 |
| 20 day SMA | 1017.95 | 1017.15 | 1016.01 |
| 35 day SMA | 1009.17 | 1008.24 | 1007.34 |
| 50 day SMA | 1017.85 | 1017.51 | 1017.49 |
| 100 day SMA | 1007.07 | 1006.48 | 1006.01 |
| 150 day SMA | 991.47 | 991.58 | 991.2 |
| 200 day SMA | 989.16 | 989.06 | 988.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.