Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 990.5 and 991.5
| Daily Target 1 | 989.67 |
| Daily Target 2 | 990.33 |
| Daily Target 3 | 990.66666666667 |
| Daily Target 4 | 991.33 |
| Daily Target 5 | 991.67 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.1929 times | Thu 09 April 2026 | 990.00 (0%) | 982.07 | 982.07 - 990.00 | 0.5218 times | Wed 08 April 2026 | 989.99 (0.11%) | 989.00 | 987.00 - 990.00 | 2.177 times | Tue 07 April 2026 | 988.90 (1.22%) | 980.10 | 979.00 - 988.90 | 1.9815 times | Mon 06 April 2026 | 977.00 (-0.27%) | 977.85 | 975.00 - 984.95 | 0.9987 times | Thu 02 April 2026 | 979.68 (-0.24%) | 982.00 | 976.00 - 985.00 | 0.5152 times | Wed 01 April 2026 | 982.00 (0.58%) | 982.00 | 982.00 - 985.00 | 0.2312 times | Mon 30 March 2026 | 976.32 (0.31%) | 989.00 | 975.00 - 989.00 | 1.0502 times | Fri 27 March 2026 | 973.28 (-0.68%) | 972.00 | 972.00 - 979.99 | 2.0793 times | Wed 25 March 2026 | 979.99 (-0%) | 980.00 | 972.00 - 980.00 | 0.2523 times | Tue 24 March 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 0.3342 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 983 and 999
| Weekly Target 1 | 969.67 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 985.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 991.00 (1.16%) | 977.85 | 975.00 - 991.00 | 1.407 times | Thu 02 April 2026 | 979.68 (0.66%) | 989.00 | 975.00 - 989.00 | 0.4305 times | Fri 27 March 2026 | 973.28 (-1.59%) | 989.00 | 972.00 - 990.00 | 0.8129 times | Fri 20 March 2026 | 989.00 (0.42%) | 981.99 | 978.75 - 990.00 | 0.8907 times | Fri 13 March 2026 | 984.90 (0.4%) | 984.95 | 970.00 - 985.00 | 2.0714 times | Fri 06 March 2026 | 981.01 (-0.41%) | 984.99 | 972.30 - 988.90 | 1.7995 times | Fri 27 February 2026 | 985.00 (0%) | 982.00 | 980.00 - 993.79 | 1.5191 times | Fri 20 February 2026 | 984.99 (-0.51%) | 988.00 | 980.00 - 988.00 | 0.6062 times | Fri 13 February 2026 | 990.00 (0.51%) | 994.51 | 977.10 - 1000.00 | 0.1554 times | Fri 06 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 989.98 | 0.3074 times | Fri 30 January 2026 | 987.00 (-0.3%) | 985.00 | 975.00 - 989.90 | 0.0491 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 983 and 999
| Monthly Target 1 | 969.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 985.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 991.00 (1.5%) | 982.00 | 975.00 - 991.00 | 0.7541 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.7705 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.2307 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.2905 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.4422 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.1429 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.1876 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 0.8891 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.6412 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.6512 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.5343 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 987.38 |
| 12 day DMA | 983.18 |
| 20 day DMA | 983.81 |
| 35 day DMA | 983.29 |
| 50 day DMA | 984.34 |
| 100 day DMA | 982.19 |
| 150 day DMA | 978.89 |
| 200 day DMA | 972.9 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.03 | 986.55 | 984.82 |
| 12 day EMA | 985.2 | 984.15 | 983.09 |
| 20 day EMA | 984.29 | 983.58 | 982.9 |
| 35 day EMA | 984.33 | 983.94 | 983.58 |
| 50 day EMA | 984.66 | 984.4 | 984.17 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.38 | 985.11 | 983.51 |
| 12 day SMA | 983.18 | 983.01 | 983.01 |
| 20 day SMA | 983.81 | 982.88 | 982.13 |
| 35 day SMA | 983.29 | 983.26 | 983.55 |
| 50 day SMA | 984.34 | 984.16 | 983.96 |
| 100 day SMA | 982.19 | 982.08 | 982.07 |
| 150 day SMA | 978.89 | 978.74 | 978.57 |
| 200 day SMA | 972.9 | 972.69 | 972.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.