Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 996.01 and 998
| Daily Target 1 | 994.35 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 996.33666666667 |
| Daily Target 4 | 997.66 |
| Daily Target 5 | 998.33 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (0.48%) | 996.99 | 995.01 - 997.00 | 0.9288 times | Thu 29 October 2026 | 992.22 (-0.48%) | 998.99 | 980.00 - 998.99 | 4.1702 times | Wed 28 October 2026 | 996.99 (-0.1%) | 996.99 | 995.12 - 996.99 | 0.2443 times | Tue 27 October 2026 | 997.98 (-0.05%) | 998.49 | 993.05 - 998.49 | 0.2612 times | Mon 26 October 2026 | 998.49 (0.35%) | 998.50 | 993.00 - 998.50 | 0.1769 times | Fri 23 October 2026 | 995.00 (-0.39%) | 998.89 | 995.00 - 998.89 | 0.1011 times | Thu 22 October 2026 | 998.90 (0.6%) | 998.90 | 998.90 - 998.90 | 0.1053 times | Wed 21 October 2026 | 992.97 (-0.22%) | 999.94 | 992.00 - 999.94 | 1.9482 times | Mon 19 October 2026 | 995.14 (-0.21%) | 999.00 | 994.00 - 999.00 | 1.1752 times | Fri 16 October 2026 | 997.19 (-0.38%) | 1000.00 | 995.00 - 1000.00 | 0.8888 times | Thu 15 October 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2064 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 979.01 and 998
| Weekly Target 1 | 973.01 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 991.99666666667 |
| Weekly Target 4 | 1003.99 |
| Weekly Target 5 | 1010.99 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (0.2%) | 998.50 | 980.00 - 998.99 | 2.0919 times | Fri 23 October 2026 | 995.00 (-0.22%) | 999.00 | 992.00 - 999.94 | 1.2048 times | Fri 16 October 2026 | 997.19 (0.22%) | 1003.90 | 993.00 - 1003.90 | 0.8009 times | Tue 06 October 2026 | 995.00 (-0.4%) | 992.00 | 992.00 - 1000.00 | 0.3201 times | Thu 01 October 2026 | 999.00 (0.15%) | 1000.00 | 996.02 - 1000.00 | 0.3871 times | Tue 22 September 2026 | 997.50 (0.15%) | 997.50 | 997.50 - 997.50 | 0.1097 times | Thu 17 September 2026 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.0099 times | Fri 11 September 2026 | 1000.00 (-0.4%) | 1000.00 | 999.60 - 1005.00 | 1.1698 times | Fri 04 September 2026 | 1003.99 (0.4%) | 996.10 | 989.90 - 1005.00 | 3.139 times | Fri 28 August 2026 | 1000.00 (0.5%) | 1000.00 | 995.03 - 1000.00 | 0.7667 times | Thu 20 August 2026 | 995.00 (-0.3%) | 1005.00 | 995.00 - 1005.00 | 2.0431 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 976.55 and 1000.45
| Monthly Target 1 | 969.73 |
| Monthly Target 2 | 983.37 |
| Monthly Target 3 | 993.63333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1017.53 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (-0.2%) | 999.00 | 980.00 - 1003.90 | 0.7985 times | Tue 29 September 2026 | 999.00 (0.88%) | 996.00 | 994.00 - 1005.00 | 0.3572 times | Mon 31 August 2026 | 990.26 (0.03%) | 1000.00 | 975.00 - 1005.00 | 1.3221 times | Thu 30 July 2026 | 990.00 (-0.5%) | 992.00 | 982.10 - 1002.00 | 1.8595 times | Tue 30 June 2026 | 994.95 (-0.01%) | 996.00 | 980.00 - 999.00 | 0.5916 times | Wed 27 May 2026 | 995.00 (0.21%) | 994.20 | 986.00 - 1000.00 | 0.5194 times | Thu 30 April 2026 | 992.95 (1.7%) | 982.00 | 975.00 - 994.30 | 0.792 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.4271 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.0781 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.2545 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.3874 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 996.54 |
| 12 day DMA | 996.99 |
| 20 day DMA | 997.81 |
| 35 day DMA | 998.19 |
| 50 day DMA | 997.81 |
| 100 day DMA | 995.57 |
| 150 day DMA | 992.19 |
| 200 day DMA | 989.75 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.06 | 995.59 | 997.28 |
| 12 day EMA | 996.86 | 996.84 | 997.68 |
| 20 day EMA | 997.35 | 997.39 | 997.93 |
| 35 day EMA | 997.29 | 997.31 | 997.61 |
| 50 day EMA | 997.18 | 997.19 | 997.39 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.54 | 996.14 | 997.47 |
| 12 day SMA | 996.99 | 997.48 | 998.37 |
| 20 day SMA | 997.81 | 997.76 | 998.15 |
| 35 day SMA | 998.19 | 998.28 | 998.36 |
| 50 day SMA | 997.81 | 997.82 | 997.85 |
| 100 day SMA | 995.57 | 995.54 | 995.56 |
| 150 day SMA | 992.19 | 992.11 | 992.03 |
| 200 day SMA | 989.75 | 989.64 | 989.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.