Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 987.5 and 1003.5
| Daily Target 1 | 974.33 |
| Daily Target 2 | 984.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1006.33 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (-0.1%) | 980.00 | 980.00 - 996.00 | 0.0851 times | Mon 01 June 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0608 times | Wed 27 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 2 times | Tue 26 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8936 times | Mon 25 May 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.2553 times | Fri 22 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0608 times | Thu 21 May 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 1.2158 times | Wed 20 May 2026 | 994.99 (-0.1%) | 994.99 | 994.99 - 994.99 | 0.1824 times | Tue 19 May 2026 | 995.99 (0.27%) | 1000.00 | 995.99 - 1000.00 | 1.2158 times | Mon 18 May 2026 | 993.35 (0.06%) | 992.74 | 990.00 - 993.35 | 4.0304 times | Fri 15 May 2026 | 992.74 (-0.01%) | 992.79 | 992.74 - 992.79 | 0.3891 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 979.5 and 995.5
| Weekly Target 1 | 974.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (0%) | 996.00 | 980.00 - 996.00 | 0.0223 times | Wed 27 May 2026 | 995.00 (0.4%) | 990.00 | 990.00 - 995.00 | 0.4812 times | Fri 22 May 2026 | 991.00 (-0.18%) | 992.74 | 990.00 - 1000.00 | 1.0247 times | Fri 15 May 2026 | 992.74 (0.38%) | 989.00 | 989.00 - 992.80 | 0.8872 times | Fri 08 May 2026 | 989.00 (-0.4%) | 994.20 | 986.00 - 996.30 | 1.2663 times | Thu 30 April 2026 | 992.95 (-0.14%) | 994.30 | 992.95 - 994.30 | 0.0437 times | Fri 24 April 2026 | 994.30 (0.43%) | 990.00 | 985.00 - 994.30 | 0.5574 times | Thu 16 April 2026 | 990.00 (-0.1%) | 990.00 | 986.50 - 991.00 | 0.3242 times | Fri 10 April 2026 | 991.00 (1.16%) | 977.85 | 975.00 - 991.00 | 4.1295 times | Thu 02 April 2026 | 979.68 (0.66%) | 989.00 | 975.00 - 989.00 | 1.2635 times | Fri 27 March 2026 | 973.28 (-1.59%) | 989.00 | 972.00 - 990.00 | 2.3857 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 979.5 and 995.5
| Monthly Target 1 | 974.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1006.33 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (0%) | 996.00 | 980.00 - 996.00 | 0.0038 times | Wed 27 May 2026 | 995.00 (0.21%) | 994.20 | 986.00 - 1000.00 | 0.6271 times | Thu 30 April 2026 | 992.95 (1.7%) | 982.00 | 975.00 - 994.30 | 0.9562 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.9305 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.3017 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.3073 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.4678 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.2089 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.2562 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 0.9405 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.6782 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 993.16 |
| 20 day DMA | 992.48 |
| 35 day DMA | 991.28 |
| 50 day DMA | 988.68 |
| 100 day DMA | 986.38 |
| 150 day DMA | 984.34 |
| 200 day DMA | 979.38 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.05 | 993.58 | 992.37 |
| 12 day EMA | 993.1 | 992.76 | 992.17 |
| 20 day EMA | 992.33 | 992.05 | 991.63 |
| 35 day EMA | 990.24 | 989.96 | 989.6 |
| 50 day EMA | 988.26 | 987.99 | 987.66 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 992.4 | 991.4 |
| 12 day SMA | 993.16 | 992.89 | 992.56 |
| 20 day SMA | 992.48 | 992.37 | 992.26 |
| 35 day SMA | 991.28 | 990.84 | 990.44 |
| 50 day SMA | 988.68 | 988.23 | 987.81 |
| 100 day SMA | 986.38 | 986.17 | 986.09 |
| 150 day SMA | 984.34 | 984.12 | 984.01 |
| 200 day SMA | 979.38 | 979.23 | 979.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.