Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1384.8 and 1384.8
| Daily Target 1 | 1384.8 |
| Daily Target 2 | 1384.8 |
| Daily Target 3 | 1384.8 |
| Daily Target 4 | 1384.8 |
| Daily Target 5 | 1384.8 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1384.80 (0%) | 1384.80 | 1384.80 - 1384.80 | 0.6397 times | Tue 14 July 2026 | 1384.80 (0%) | 1365.20 | 1365.20 - 1384.80 | 1.0973 times | Fri 10 July 2026 | 1384.80 (0.35%) | 1384.80 | 1384.80 - 1384.80 | 0.0888 times | Thu 09 July 2026 | 1380.00 (1.47%) | 1380.00 | 1380.00 - 1380.00 | 1.777 times | Wed 24 June 2026 | 1360.00 (-0.83%) | 1373.00 | 1356.20 - 1388.70 | 0.3154 times | Mon 22 June 2026 | 1371.40 (1.42%) | 1360.00 | 1360.00 - 1388.00 | 5.2554 times | Fri 19 June 2026 | 1352.20 (-0.25%) | 1352.20 | 1352.20 - 1352.20 | 0.0222 times | Wed 17 June 2026 | 1355.55 (0.54%) | 1355.55 | 1355.55 - 1355.55 | 0.4442 times | Wed 10 June 2026 | 1348.24 (-3.14%) | 1345.20 | 1345.20 - 1348.24 | 0.1866 times | Tue 09 June 2026 | 1392.00 (1.98%) | 1392.00 | 1392.00 - 1392.00 | 0.1733 times | Wed 27 May 2026 | 1365.00 (-1.02%) | 1365.00 | 1365.00 - 1365.00 | 0.0311 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1375 and 1394.6
| Weekly Target 1 | 1358.67 |
| Weekly Target 2 | 1371.73 |
| Weekly Target 3 | 1378.2666666667 |
| Weekly Target 4 | 1391.33 |
| Weekly Target 5 | 1397.87 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1384.80 (0%) | 1365.20 | 1365.20 - 1384.80 | 0.9285 times | Fri 10 July 2026 | 1384.80 (2.41%) | 1360.00 | 1356.20 - 1388.70 | 3.9753 times | Fri 19 June 2026 | 1352.20 (0.29%) | 1355.55 | 1352.20 - 1355.55 | 0.2493 times | Wed 10 June 2026 | 1348.24 (-1.23%) | 1392.00 | 1345.20 - 1392.00 | 0.1924 times | Wed 27 May 2026 | 1365.00 (-0.42%) | 1379.00 | 1365.00 - 1379.00 | 0.1354 times | Fri 22 May 2026 | 1370.77 (1.92%) | 1350.00 | 1350.00 - 1377.77 | 1.4011 times | Fri 15 May 2026 | 1345.00 (-0.74%) | 1335.30 | 1335.30 - 1355.00 | 0.2873 times | Fri 08 May 2026 | 1355.00 (1.82%) | 1331.85 | 1331.85 - 1355.00 | 0.8549 times | Thu 23 April 2026 | 1330.80 (0.36%) | 1320.20 | 1320.20 - 1355.00 | 1.9639 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0119 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.2375 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1375 and 1394.6
| Monthly Target 1 | 1358.67 |
| Monthly Target 2 | 1371.73 |
| Monthly Target 3 | 1378.2666666667 |
| Monthly Target 4 | 1391.33 |
| Monthly Target 5 | 1397.87 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1384.80 (1.82%) | 1380.00 | 1365.20 - 1384.80 | 0.7331 times | Wed 24 June 2026 | 1360.00 (-0.37%) | 1392.00 | 1345.20 - 1392.00 | 1.3018 times | Wed 27 May 2026 | 1365.00 (2.57%) | 1331.85 | 1331.85 - 1379.00 | 1.0197 times | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 0.7521 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.3941 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 0.9302 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 3.9215 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.3408 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.2848 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.3218 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.2929 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1378.88 |
| 12 day DMA | 1371.48 |
| 20 day DMA | 1363.87 |
| 35 day DMA | 1346.01 |
| 50 day DMA | 1333.38 |
| 100 day DMA | 1279.84 |
| 150 day DMA | 1228.99 |
| 200 day DMA | 1182.58 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.82 | 1377.33 | 1373.59 |
| 12 day EMA | 1371.28 | 1368.82 | 1365.92 |
| 20 day EMA | 1362.99 | 1360.7 | 1358.16 |
| 35 day EMA | 1348.7 | 1346.57 | 1344.32 |
| 50 day EMA | 1334.01 | 1331.94 | 1329.78 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.88 | 1376.2 | 1369.68 |
| 12 day SMA | 1371.48 | 1370.31 | 1368.07 |
| 20 day SMA | 1363.87 | 1362.38 | 1359.73 |
| 35 day SMA | 1346.01 | 1343.48 | 1342 |
| 50 day SMA | 1333.38 | 1332.69 | 1330.49 |
| 100 day SMA | 1279.84 | 1277.99 | 1276.1 |
| 150 day SMA | 1228.99 | 1227.03 | 1225.06 |
| 200 day SMA | 1182.58 | 1180.73 | 1178.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.