Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1297 and 1297
| Daily Target 1 | 1297 |
| Daily Target 2 | 1297 |
| Daily Target 3 | 1297 |
| Daily Target 4 | 1297 |
| Daily Target 5 | 1297 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1297.00 (0.45%) | 1297.00 | 1297.00 - 1297.00 | 0.0383 times | Wed 21 January 2026 | 1291.20 (-0.29%) | 1291.20 | 1291.20 - 1291.20 | 0.1463 times | Wed 14 January 2026 | 1295.00 (0.23%) | 1295.00 | 1295.00 - 1295.00 | 0.0068 times | Mon 12 January 2026 | 1292.00 (0.45%) | 1292.00 | 1292.00 - 1292.00 | 0.0045 times | Wed 07 January 2026 | 1286.20 (-4.73%) | 1286.20 | 1286.20 - 1286.20 | 0.0405 times | Thu 01 January 2026 | 1350.00 (5.88%) | 1327.75 | 1327.75 - 1350.00 | 9.2888 times | Mon 29 December 2025 | 1275.00 (0.24%) | 1275.00 | 1275.00 - 1275.00 | 0.1125 times | Mon 22 December 2025 | 1272.00 (0.71%) | 1272.00 | 1272.00 - 1272.00 | 0.0045 times | Mon 15 December 2025 | 1263.00 (-0.16%) | 1275.00 | 1263.00 - 1275.00 | 0.2768 times | Fri 12 December 2025 | 1265.00 (-1.56%) | 1268.00 | 1265.00 - 1268.00 | 0.081 times | Thu 04 December 2025 | 1285.00 (1.17%) | 1275.00 | 1275.00 - 1285.00 | 0.2251 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1294.1 and 1299.9
| Weekly Target 1 | 1289.27 |
| Weekly Target 2 | 1293.13 |
| Weekly Target 3 | 1295.0666666667 |
| Weekly Target 4 | 1298.93 |
| Weekly Target 5 | 1300.87 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1297.00 (0.15%) | 1291.20 | 1291.20 - 1297.00 | 0.1622 times | Wed 14 January 2026 | 1295.00 (0.68%) | 1292.00 | 1292.00 - 1295.00 | 0.0099 times | Wed 07 January 2026 | 1286.20 (-4.73%) | 1286.20 | 1286.20 - 1286.20 | 0.0356 times | Thu 01 January 2026 | 1350.00 (6.13%) | 1275.00 | 1275.00 - 1350.00 | 8.2647 times | Mon 22 December 2025 | 1272.00 (0.71%) | 1272.00 | 1272.00 - 1272.00 | 0.004 times | Mon 15 December 2025 | 1263.00 (-0.16%) | 1275.00 | 1263.00 - 1275.00 | 0.2434 times | Fri 12 December 2025 | 1265.00 (-0.45%) | 1270.20 | 1265.00 - 1285.00 | 0.3997 times | Fri 28 November 2025 | 1270.70 (0.21%) | 1251.20 | 1251.20 - 1270.70 | 0.2275 times | Fri 14 November 2025 | 1268.00 (1.44%) | 1263.80 | 1260.00 - 1268.00 | 0.5026 times | Thu 16 October 2025 | 1250.00 (0%) | 1240.21 | 1240.20 - 1250.01 | 0.1504 times | Wed 08 October 2025 | 1250.00 (0.02%) | 1245.00 | 1245.00 - 1250.00 | 0.2473 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1259.7 and 1323.5
| Monthly Target 1 | 1247.27 |
| Monthly Target 2 | 1272.13 |
| Monthly Target 3 | 1311.0666666667 |
| Monthly Target 4 | 1335.93 |
| Monthly Target 5 | 1374.87 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1297.00 (1.73%) | 1327.75 | 1286.20 - 1350.00 | 4.7201 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.4205 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3513 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.3971 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.3614 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1528 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1015 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.2621 times | Fri 30 May 2025 | 1190.00 (-0.47%) | 1200.65 | 1160.20 - 1203.65 | 0.5789 times | Fri 25 April 2025 | 1195.65 (4.42%) | 1148.45 | 1130.20 - 1195.65 | 2.6545 times | Tue 25 March 2025 | 1145.00 (1.33%) | 1133.00 | 1111.00 - 1169.00 | 3.7486 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1292.28 |
| 12 day DMA | 1286.8 |
| 20 day DMA | 1274.69 |
| 35 day DMA | 1254.99 |
| 50 day DMA | 1237.99 |
| 100 day DMA | 1186.2 |
| 150 day DMA | 1142.01 |
| 200 day DMA | 1105.5 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.23 | 1292.85 | 1293.68 |
| 12 day EMA | 1286.31 | 1284.37 | 1283.13 |
| 20 day EMA | 1275.78 | 1273.55 | 1271.69 |
| 35 day EMA | 1257.24 | 1254.9 | 1252.76 |
| 50 day EMA | 1238.29 | 1235.89 | 1233.63 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.28 | 1302.88 | 1299.64 |
| 12 day SMA | 1286.8 | 1284.61 | 1281.28 |
| 20 day SMA | 1274.69 | 1272.33 | 1270.26 |
| 35 day SMA | 1254.99 | 1252.76 | 1250.69 |
| 50 day SMA | 1237.99 | 1235.83 | 1233.42 |
| 100 day SMA | 1186.2 | 1184.3 | 1182.74 |
| 150 day SMA | 1142.01 | 1139.86 | 1137.76 |
| 200 day SMA | 1105.5 | 1103.68 | 1102.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.