Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1342 and 1342
| Daily Target 1 | 1342 |
| Daily Target 2 | 1342 |
| Daily Target 3 | 1342 |
| Daily Target 4 | 1342 |
| Daily Target 5 | 1342 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1342.00 (-0.96%) | 1342.00 | 1342.00 - 1342.00 | 0.0072 times | Mon 11 May 2026 | 1355.00 (0%) | 1335.30 | 1335.30 - 1355.00 | 0.7245 times | Fri 08 May 2026 | 1355.00 (0%) | 1335.25 | 1335.25 - 1355.00 | 0.9971 times | Wed 06 May 2026 | 1355.00 (1.74%) | 1355.00 | 1355.00 - 1355.00 | 1.2267 times | Mon 04 May 2026 | 1331.85 (0.08%) | 1331.85 | 1331.85 - 1331.85 | 0.3587 times | Thu 23 April 2026 | 1330.80 (0.71%) | 1330.80 | 1330.80 - 1330.80 | 0.0502 times | Wed 15 April 2026 | 1321.41 (-1.08%) | 1355.00 | 1321.41 - 1355.00 | 2.2956 times | Mon 13 April 2026 | 1335.80 (0.74%) | 1320.20 | 1320.20 - 1335.80 | 3.5868 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0359 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.7174 times | Fri 20 March 2026 | 1319.00 (0.67%) | 1319.00 | 1319.00 - 1319.00 | 0.1363 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1338.65 and 1358.35
| Weekly Target 1 | 1324.4 |
| Weekly Target 2 | 1333.2 |
| Weekly Target 3 | 1344.1 |
| Weekly Target 4 | 1352.9 |
| Weekly Target 5 | 1363.8 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1342.00 (-0.96%) | 1335.30 | 1335.30 - 1355.00 | 0.4128 times | Fri 08 May 2026 | 1355.00 (1.82%) | 1331.85 | 1331.85 - 1355.00 | 1.4569 times | Thu 23 April 2026 | 1330.80 (0.36%) | 1320.20 | 1320.20 - 1355.00 | 3.3468 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0202 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.4047 times | Fri 20 March 2026 | 1319.00 (0.53%) | 1310.20 | 1310.20 - 1319.00 | 0.1578 times | Fri 13 March 2026 | 1312.00 (-0.82%) | 1311.10 | 1311.10 - 1330.00 | 0.4856 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 0.7163 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.0769 times | Fri 20 February 2026 | 1300.00 (0.29%) | 1296.20 | 1296.20 - 1333.00 | 2.9219 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.0081 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1336.93 and 1360.08
| Monthly Target 1 | 1319.8 |
| Monthly Target 2 | 1330.9 |
| Monthly Target 3 | 1342.95 |
| Monthly Target 4 | 1354.05 |
| Monthly Target 5 | 1366.1 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1342.00 (0.84%) | 1331.85 | 1331.85 - 1355.00 | 0.5368 times | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 0.9668 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.5066 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 1.1957 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 5.0407 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.4381 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.366 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4137 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.3765 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1592 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1057 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1347.77 |
| 12 day DMA | 1333.42 |
| 20 day DMA | 1325.7 |
| 35 day DMA | 1316.25 |
| 50 day DMA | 1299.51 |
| 100 day DMA | 1243.39 |
| 150 day DMA | 1195.34 |
| 200 day DMA | 1152.16 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.36 | 1347.04 | 1343.06 |
| 12 day EMA | 1336.45 | 1335.44 | 1331.89 |
| 20 day EMA | 1328.05 | 1326.58 | 1323.59 |
| 35 day EMA | 1312.7 | 1310.97 | 1308.38 |
| 50 day EMA | 1299.11 | 1297.36 | 1295.01 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.77 | 1345.53 | 1338.81 |
| 12 day SMA | 1333.42 | 1330.92 | 1328.84 |
| 20 day SMA | 1325.7 | 1324.34 | 1321.4 |
| 35 day SMA | 1316.25 | 1314.25 | 1311.62 |
| 50 day SMA | 1299.51 | 1297.54 | 1294.81 |
| 100 day SMA | 1243.39 | 1241.3 | 1239.05 |
| 150 day SMA | 1195.34 | 1193.39 | 1191.36 |
| 200 day SMA | 1152.16 | 1150.49 | 1148.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.