Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 994.55 and 997.46
| Daily Target 1 | 992.12 |
| Daily Target 2 | 994.06 |
| Daily Target 3 | 995.03 |
| Daily Target 4 | 996.97 |
| Daily Target 5 | 997.94 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 996.00 (1.12%) | 993.09 | 993.09 - 996.00 | 0.8117 times | Tue 27 January 2026 | 985.00 (-1.01%) | 961.30 | 961.30 - 985.00 | 1.0552 times | Fri 23 January 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.6088 times | Thu 22 January 2026 | 991.00 (-7.21%) | 961.30 | 961.30 - 991.00 | 0.4058 times | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.4058 times | Fri 26 December 2025 | 1072.00 (1.42%) | 1072.00 | 1072.00 - 1072.00 | 0.7305 times | Wed 24 December 2025 | 1056.98 (2.08%) | 1056.50 | 1056.50 - 1057.00 | 0.7549 times | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0406 times | Fri 17 October 2025 | 1048.00 (0.16%) | 1048.00 | 1048.00 - 1048.00 | 0.8523 times | Thu 16 October 2025 | 1046.32 (0.02%) | 1046.32 | 1046.32 - 1046.32 | 4.3344 times | Wed 15 October 2025 | 1046.07 (0.58%) | 1046.07 | 1046.07 - 1046.07 | 0.9984 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 978.65 and 1013.35
| Weekly Target 1 | 949.73 |
| Weekly Target 2 | 972.87 |
| Weekly Target 3 | 984.43333333333 |
| Weekly Target 4 | 1007.57 |
| Weekly Target 5 | 1019.13 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 996.00 (0.1%) | 961.30 | 961.30 - 996.00 | 0.4853 times | Fri 23 January 2026 | 995.00 (-6.84%) | 961.30 | 961.30 - 995.00 | 0.2638 times | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.1055 times | Fri 26 December 2025 | 1072.00 (3.53%) | 1056.50 | 1056.50 - 1072.00 | 0.3862 times | Thu 11 December 2025 | 1035.45 (-1.2%) | 1035.45 | 1035.45 - 1035.45 | 0.0106 times | Fri 17 October 2025 | 1048.00 (0.33%) | 1040.00 | 1040.00 - 1048.00 | 2.0848 times | Fri 10 October 2025 | 1044.59 (0.44%) | 1037.50 | 1036.01 - 1044.99 | 3.5218 times | Fri 03 October 2025 | 1040.00 (0.76%) | 1042.00 | 1032.00 - 1042.00 | 1.9266 times | Fri 26 September 2025 | 1032.20 (-0.65%) | 1035.25 | 1032.20 - 1040.00 | 0.7006 times | Thu 18 September 2025 | 1039.00 (0.99%) | 1030.00 | 1020.20 - 1040.00 | 0.5149 times | Fri 12 September 2025 | 1028.80 (-0.69%) | 1037.00 | 1028.80 - 1037.25 | 1.4877 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 925.3 and 1032
| Monthly Target 1 | 901.73 |
| Monthly Target 2 | 948.87 |
| Monthly Target 3 | 1008.4333333333 |
| Monthly Target 4 | 1055.57 |
| Monthly Target 5 | 1115.13 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 996.00 (-7.09%) | 1068.00 | 961.30 - 1068.00 | 0.2872 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.1333 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 2.2559 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.3722 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 1.2028 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.383 times | Mon 30 June 2025 | 1000.00 (1.42%) | 995.00 | 990.80 - 1006.00 | 0.8085 times | Wed 28 May 2025 | 985.98 (0.84%) | 986.80 | 970.20 - 1004.00 | 0.9347 times | Tue 29 April 2025 | 977.80 (1.98%) | 958.80 | 941.00 - 977.80 | 2.2743 times | Fri 28 March 2025 | 958.80 (1.46%) | 960.00 | 932.20 - 960.00 | 0.3482 times | Thu 27 February 2025 | 945.00 (-1.05%) | 958.00 | 941.00 - 958.00 | 0.5673 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1007 |
| 12 day DMA | 1031.65 |
| 20 day DMA | 1034.74 |
| 35 day DMA | 1034.92 |
| 50 day DMA | 1027.53 |
| 100 day DMA | 1003.45 |
| 150 day DMA | 993.84 |
| 200 day DMA | 992.29 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.46 | 1010.19 | 1022.79 |
| 12 day EMA | 1022.16 | 1026.92 | 1034.54 |
| 20 day EMA | 1027.79 | 1031.14 | 1035.99 |
| 35 day EMA | 1027.34 | 1029.18 | 1031.78 |
| 50 day EMA | 1023.09 | 1024.2 | 1025.8 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007 | 1022.2 | 1036.6 |
| 12 day SMA | 1031.65 | 1035.32 | 1040.28 |
| 20 day SMA | 1034.74 | 1037.04 | 1039.4 |
| 35 day SMA | 1034.92 | 1035.74 | 1036.88 |
| 50 day SMA | 1027.53 | 1027.67 | 1028.05 |
| 100 day SMA | 1003.45 | 1003.53 | 1003.66 |
| 150 day SMA | 993.84 | 993.77 | 993.9 |
| 200 day SMA | 992.29 | 992.16 | 992.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.