Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1052.5 and 1067.5
| Daily Target 1 | 1040 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1070 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.00 (1.92%) | 1045.00 | 1045.00 - 1060.00 | 1.1161 times | Thu 23 July 2026 | 1040.00 (-0.27%) | 1040.00 | 1040.00 - 1040.00 | 0.0223 times | Mon 20 July 2026 | 1042.80 (0.27%) | 1042.80 | 1042.80 - 1042.80 | 0.279 times | Fri 17 July 2026 | 1040.00 (1.25%) | 1040.00 | 1040.00 - 1040.00 | 3.0469 times | Tue 14 July 2026 | 1027.20 (-0.56%) | 1027.20 | 1027.20 - 1027.20 | 0.279 times | Fri 03 July 2026 | 1032.97 (0.11%) | 1032.97 | 1032.97 - 1032.97 | 0.2065 times | Mon 29 June 2026 | 1031.80 (0%) | 1031.80 | 1031.80 - 1031.80 | 0.279 times | Mon 15 June 2026 | 1031.80 (1.66%) | 1031.78 | 1031.78 - 1031.80 | 1.8973 times | Fri 12 June 2026 | 1015.00 (-1.26%) | 1017.80 | 1015.00 - 1017.80 | 2.7902 times | Thu 04 June 2026 | 1028.00 (0.14%) | 1028.00 | 1028.00 - 1028.00 | 0.0837 times | Thu 14 May 2026 | 1026.55 (0.56%) | 1016.55 | 1010.21 - 1026.55 | 2.6228 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1050 and 1070
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1053.3333333333 |
| Weekly Target 4 | 1066.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.00 (1.92%) | 1042.80 | 1040.00 - 1060.00 | 0.2036 times | Fri 17 July 2026 | 1040.00 (0.68%) | 1027.20 | 1027.20 - 1040.00 | 0.4777 times | Fri 03 July 2026 | 1032.97 (0.11%) | 1031.80 | 1031.80 - 1032.97 | 0.0697 times | Mon 15 June 2026 | 1031.80 (1.66%) | 1031.78 | 1031.78 - 1031.80 | 0.2725 times | Fri 12 June 2026 | 1015.00 (-1.13%) | 1028.00 | 1015.00 - 1028.00 | 0.4128 times | Thu 14 May 2026 | 1026.55 (1.04%) | 1020.80 | 1010.21 - 1026.55 | 0.529 times | Fri 08 May 2026 | 1016.00 (-0.2%) | 1019.20 | 1010.22 - 1022.80 | 1.3473 times | Thu 30 April 2026 | 1018.02 (0.89%) | 1011.20 | 1010.00 - 1018.20 | 4.5283 times | Fri 24 April 2026 | 1009.00 (-0.2%) | 1013.88 | 1009.00 - 1014.00 | 1.4322 times | Fri 17 April 2026 | 1011.00 (0.2%) | 999.11 | 999.11 - 1012.00 | 0.7269 times | Fri 10 April 2026 | 1008.99 (1.2%) | 1009.00 | 1002.00 - 1009.00 | 0.1699 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1052.5 and 1067.5
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1070 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.00 (1.92%) | 1045.00 | 1045.00 - 1060.00 | 0.108 times | Thu 23 July 2026 | 1040.00 (0.79%) | 1032.97 | 1027.20 - 1042.80 | 0.3711 times | Mon 29 June 2026 | 1031.80 (0.51%) | 1028.00 | 1015.00 - 1031.80 | 0.4889 times | Thu 14 May 2026 | 1026.55 (0.84%) | 1019.20 | 1010.21 - 1026.55 | 1.2647 times | Thu 30 April 2026 | 1018.02 (2.11%) | 1009.00 | 999.11 - 1018.20 | 4.6221 times | Fri 27 March 2026 | 997.00 (1.61%) | 981.50 | 981.50 - 1005.00 | 0.8616 times | Thu 26 February 2026 | 981.20 (-1.49%) | 996.20 | 981.20 - 996.20 | 0.2447 times | Fri 30 January 2026 | 996.00 (-7.09%) | 1068.00 | 961.30 - 1068.00 | 0.2188 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.1016 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 1.7184 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.0453 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1042 |
| 12 day DMA | 1033.08 |
| 20 day DMA | 1026.01 |
| 35 day DMA | 1014.77 |
| 50 day DMA | 1018.44 |
| 100 day DMA | 1018.03 |
| 150 day DMA | 1004.96 |
| 200 day DMA | 997.53 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.76 | 1037.14 | 1035.71 |
| 12 day EMA | 1035.17 | 1030.66 | 1028.96 |
| 20 day EMA | 1029.3 | 1026.07 | 1024.6 |
| 35 day EMA | 1025.76 | 1023.74 | 1022.78 |
| 50 day EMA | 1022.68 | 1021.16 | 1020.39 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042 | 1036.59 | 1034.95 |
| 12 day SMA | 1033.08 | 1029.41 | 1026.93 |
| 20 day SMA | 1026.01 | 1023.46 | 1022.16 |
| 35 day SMA | 1014.77 | 1012.77 | 1011.49 |
| 50 day SMA | 1018.44 | 1018.13 | 1018.05 |
| 100 day SMA | 1018.03 | 1017.33 | 1016.72 |
| 150 day SMA | 1004.96 | 1004.46 | 1004.09 |
| 200 day SMA | 997.53 | 997.1 | 996.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.