Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1007.5 and 1010.5
| Daily Target 1 | 1007 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1013 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1009.00 (-0.49%) | 1012.00 | 1009.00 - 1012.00 | 3.697 times | Mon 20 April 2026 | 1013.94 (0.29%) | 1013.88 | 1013.88 - 1014.00 | 1.1955 times | Fri 17 April 2026 | 1011.00 (0.6%) | 1011.00 | 1011.00 - 1011.00 | 0.1793 times | Thu 16 April 2026 | 1005.00 (0.59%) | 1012.00 | 1005.00 - 1012.00 | 2.5194 times | Wed 15 April 2026 | 999.11 (-0.98%) | 999.11 | 999.11 - 999.11 | 0.012 times | Fri 10 April 2026 | 1008.99 (-0%) | 1008.99 | 1008.99 - 1008.99 | 0.003 times | Wed 08 April 2026 | 1009.00 (0.7%) | 1009.00 | 1009.00 - 1009.00 | 0.0299 times | Mon 06 April 2026 | 1002.00 (0.5%) | 1009.00 | 1002.00 - 1009.00 | 0.6007 times | Fri 27 March 2026 | 997.00 (-0.8%) | 990.11 | 990.00 - 997.00 | 1.4644 times | Mon 23 March 2026 | 1005.00 (1.48%) | 1005.00 | 1005.00 - 1005.00 | 0.2989 times | Thu 19 March 2026 | 990.32 (-0.17%) | 986.25 | 986.00 - 996.00 | 2.7167 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1006.5 and 1011.5
| Weekly Target 1 | 1005.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1012.33 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1009.00 (-0.2%) | 1013.88 | 1009.00 - 1014.00 | 3.1426 times | Fri 17 April 2026 | 1011.00 (0.2%) | 999.11 | 999.11 - 1012.00 | 1.7412 times | Fri 10 April 2026 | 1008.99 (1.2%) | 1009.00 | 1002.00 - 1009.00 | 0.407 times | Fri 27 March 2026 | 997.00 (0.67%) | 1005.00 | 990.00 - 1005.00 | 1.1327 times | Thu 19 March 2026 | 990.32 (0.93%) | 981.50 | 981.50 - 996.00 | 1.9294 times | Thu 26 February 2026 | 981.20 (-0.89%) | 992.00 | 981.20 - 992.00 | 0.3168 times | Thu 12 February 2026 | 990.00 (-0.6%) | 996.20 | 990.00 - 996.20 | 0.5529 times | Fri 30 January 2026 | 996.00 (0.1%) | 961.30 | 961.30 - 996.00 | 0.4415 times | Fri 23 January 2026 | 995.00 (-6.84%) | 961.30 | 961.30 - 995.00 | 0.24 times | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.096 times | Fri 26 December 2025 | 1072.00 (3.53%) | 1056.50 | 1056.50 - 1072.00 | 0.3513 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1001.56 and 1016.45
| Monthly Target 1 | 992.48 |
| Monthly Target 2 | 1000.74 |
| Monthly Target 3 | 1007.37 |
| Monthly Target 4 | 1015.63 |
| Monthly Target 5 | 1022.26 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1009.00 (1.2%) | 1009.00 | 999.11 - 1014.00 | 1.9843 times | Fri 27 March 2026 | 997.00 (1.61%) | 981.50 | 981.50 - 1005.00 | 1.1484 times | Thu 26 February 2026 | 981.20 (-1.49%) | 996.20 | 981.20 - 996.20 | 0.3262 times | Fri 30 January 2026 | 996.00 (-7.09%) | 1068.00 | 961.30 - 1068.00 | 0.2916 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.1354 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 2.2903 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.3932 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 1.2211 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.3888 times | Mon 30 June 2025 | 1000.00 (1.42%) | 995.00 | 990.80 - 1006.00 | 0.8208 times | Wed 28 May 2025 | 985.98 (0.84%) | 986.80 | 970.20 - 1004.00 | 0.949 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1007.61 |
| 12 day DMA | 1003.53 |
| 20 day DMA | 997.89 |
| 35 day DMA | 1017.27 |
| 50 day DMA | 1022.82 |
| 100 day DMA | 1005.61 |
| 150 day DMA | 997.56 |
| 200 day DMA | 993.77 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.69 | 1008.53 | 1005.82 |
| 12 day EMA | 1005.86 | 1005.29 | 1003.72 |
| 20 day EMA | 1007.39 | 1007.22 | 1006.51 |
| 35 day EMA | 1012.21 | 1012.4 | 1012.31 |
| 50 day EMA | 1021.65 | 1022.17 | 1022.51 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.61 | 1007.61 | 1006.62 |
| 12 day SMA | 1003.53 | 1001.21 | 998.49 |
| 20 day SMA | 997.89 | 996.99 | 999.69 |
| 35 day SMA | 1017.27 | 1018.16 | 1018.67 |
| 50 day SMA | 1022.82 | 1023.3 | 1023.62 |
| 100 day SMA | 1005.61 | 1004.94 | 1004.3 |
| 150 day SMA | 997.56 | 997.14 | 996.98 |
| 200 day SMA | 993.77 | 993.64 | 993.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.