Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 990.33 and 993.45
| Daily Target 1 | 989.8 |
| Daily Target 2 | 990.85 |
| Daily Target 3 | 992.92333333333 |
| Daily Target 4 | 993.97 |
| Daily Target 5 | 996.04 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.89 (-0.6%) | 995.00 | 991.88 - 995.00 | 1.6019 times | Thu 12 February 2026 | 997.88 (-0.01%) | 975.10 | 975.10 - 997.90 | 2.2541 times | Mon 09 February 2026 | 997.99 (-0.08%) | 995.00 | 995.00 - 997.99 | 0.1957 times | Fri 06 February 2026 | 998.75 (0.18%) | 985.00 | 985.00 - 998.75 | 2.9233 times | Wed 04 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0652 times | Tue 03 February 2026 | 994.99 (0.71%) | 989.50 | 987.00 - 997.00 | 1.6919 times | Mon 02 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.6327 times | Sun 01 February 2026 | 985.00 (-0.5%) | 990.40 | 985.00 - 990.40 | 0.1304 times | Fri 30 January 2026 | 989.92 (0.09%) | 989.90 | 989.90 - 989.95 | 0.1957 times | Thu 29 January 2026 | 989.00 (-0.66%) | 989.00 | 989.00 - 992.88 | 0.3092 times | Wed 28 January 2026 | 995.55 (1.07%) | 995.55 | 995.55 - 995.55 | 0.013 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 972.05 and 994.94
| Weekly Target 1 | 965.44 |
| Weekly Target 2 | 978.66 |
| Weekly Target 3 | 988.32666666667 |
| Weekly Target 4 | 1001.55 |
| Weekly Target 5 | 1011.22 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.89 (-0.69%) | 995.00 | 975.10 - 997.99 | 1.4194 times | Fri 06 February 2026 | 998.75 (0.89%) | 990.40 | 985.00 - 998.75 | 1.907 times | Fri 30 January 2026 | 989.92 (0.04%) | 984.00 | 984.00 - 995.55 | 0.2235 times | Fri 23 January 2026 | 989.56 (0.46%) | 985.00 | 970.00 - 996.50 | 0.1901 times | Wed 14 January 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.02 | 0.2317 times | Fri 09 January 2026 | 999.00 (1.42%) | 992.50 | 975.00 - 999.00 | 3.3035 times | Fri 02 January 2026 | 985.00 (-0.42%) | 981.10 | 981.10 - 991.99 | 0.223 times | Wed 24 December 2025 | 989.18 (0.83%) | 989.00 | 985.00 - 999.00 | 1.1571 times | Fri 19 December 2025 | 981.00 (-0.3%) | 984.00 | 980.00 - 989.99 | 0.7993 times | Fri 12 December 2025 | 984.00 (-0.76%) | 991.48 | 947.70 - 992.57 | 0.5456 times | Fri 05 December 2025 | 991.49 (1.17%) | 990.99 | 985.00 - 991.49 | 0.0891 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 983.5 and 1007.15
| Monthly Target 1 | 964.93 |
| Monthly Target 2 | 978.41 |
| Monthly Target 3 | 988.58 |
| Monthly Target 4 | 1002.06 |
| Monthly Target 5 | 1012.23 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 991.89 (0.2%) | 990.40 | 975.10 - 998.75 | 0.782 times | Fri 30 January 2026 | 989.92 (-0.2%) | 990.00 | 970.00 - 999.00 | 0.9462 times | Wed 31 December 2025 | 991.87 (1.21%) | 990.99 | 947.70 - 999.00 | 0.6438 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.0486 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.5568 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.6898 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.707 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.5859 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 1.9295 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.1103 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.1009 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 996.7 |
| 12 day DMA | 992.58 |
| 20 day DMA | 991.5 |
| 35 day DMA | 989.29 |
| 50 day DMA | 988.21 |
| 100 day DMA | 986.95 |
| 150 day DMA | 983.13 |
| 200 day DMA | 977.59 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.95 | 996.48 | 995.78 |
| 12 day EMA | 993.44 | 993.72 | 992.96 |
| 20 day EMA | 992.05 | 992.07 | 991.46 |
| 35 day EMA | 990.34 | 990.25 | 989.8 |
| 50 day EMA | 989.01 | 988.89 | 988.52 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.7 | 997.32 | 995.35 |
| 12 day SMA | 992.58 | 992.39 | 991.31 |
| 20 day SMA | 991.5 | 991.5 | 991.18 |
| 35 day SMA | 989.29 | 988.98 | 988.58 |
| 50 day SMA | 988.21 | 988.17 | 988.01 |
| 100 day SMA | 986.95 | 986.83 | 986.59 |
| 150 day SMA | 983.13 | 982.98 | 982.79 |
| 200 day SMA | 977.59 | 977.38 | 977.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.