Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 969.5 and 970.5
| Daily Target 1 | 968.67 |
| Daily Target 2 | 969.33 |
| Daily Target 3 | 969.66666666667 |
| Daily Target 4 | 970.33 |
| Daily Target 5 | 970.67 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 970.00 (2.11%) | 969.00 | 969.00 - 970.00 | 5.534 times | Mon 06 May 2024 | 950.00 (2.7%) | 940.00 | 940.00 - 950.00 | 0.2822 times | Fri 03 May 2024 | 925.00 (-4.64%) | 969.00 | 924.00 - 970.00 | 1.8816 times | Thu 02 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5589 times | Tue 30 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1605 times | Thu 25 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0166 times | Tue 23 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1826 times | Mon 22 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.819 times | Fri 19 April 2024 | 970.00 (0.1%) | 970.00 | 970.00 - 970.00 | 0.0111 times | Thu 18 April 2024 | 969.00 (2.66%) | 969.00 | 969.00 - 969.00 | 0.5534 times | Tue 16 April 2024 | 943.87 (-3.69%) | 960.00 | 940.00 - 960.00 | 0.3044 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 955 and 985
| Weekly Target 1 | 930 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 970.00 (4.86%) | 940.00 | 940.00 - 970.00 | 0.0408 times | Fri 03 May 2024 | 925.00 (-4.64%) | 970.00 | 924.00 - 970.00 | 0.0182 times | Thu 25 April 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0071 times | Fri 19 April 2024 | 970.00 (-1.02%) | 960.00 | 940.00 - 970.00 | 0.0061 times | Fri 12 April 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 985.00 | 0.0638 times | Thu 28 March 2024 | 960.00 (-2.83%) | 950.00 | 950.00 - 960.00 | 5.8565 times | Fri 22 March 2024 | 988.00 (2.4%) | 960.30 | 960.00 - 988.00 | 3.941 times | Tue 12 March 2024 | 964.89 (3.75%) | 965.00 | 964.89 - 965.00 | 0.0035 times | Thu 07 March 2024 | 930.00 (4.49%) | 910.00 | 910.00 - 930.00 | 0.0272 times | Fri 01 March 2024 | 890.00 (-10.92%) | 950.00 | 890.00 - 960.00 | 0.0358 times | Thu 22 February 2024 | 999.10 (0.93%) | 989.90 | 980.00 - 999.10 | 0.1382 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 947 and 993
| Monthly Target 1 | 908.67 |
| Monthly Target 2 | 939.33 |
| Monthly Target 3 | 954.66666666667 |
| Monthly Target 4 | 985.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 970.00 (0%) | 970.00 | 924.00 - 970.00 | 0.0347 times | Tue 30 April 2024 | 970.00 (1.04%) | 960.00 | 940.00 - 985.00 | 0.0468 times | Thu 28 March 2024 | 960.00 (0%) | 890.00 | 890.00 - 988.00 | 5.9117 times | Wed 28 February 2024 | 960.00 (-1.03%) | 1000.26 | 927.00 - 1003.71 | 3.1985 times | Wed 31 January 2024 | 970.00 (2.11%) | 980.00 | 900.00 - 990.00 | 0.4141 times | Thu 28 December 2023 | 950.00 (0%) | 967.00 | 909.00 - 990.00 | 0.0352 times | Thu 30 November 2023 | 950.00 (1.34%) | 935.90 | 900.00 - 1004.00 | 0.1528 times | Tue 31 October 2023 | 937.43 (-1.32%) | 969.00 | 920.00 - 969.00 | 0.0982 times | Mon 25 September 2023 | 950.00 (-1.86%) | 916.00 | 911.00 - 980.00 | 0.0455 times | Fri 25 August 2023 | 968.00 (-0.72%) | 960.00 | 912.00 - 975.01 | 0.0625 times | Mon 31 July 2023 | 975.00 (0.52%) | 971.00 | 937.50 - 990.00 | 0.0468 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 957 |
| 12 day DMA | 963.16 |
| 20 day DMA | 963.84 |
| 35 day DMA | 964.31 |
| 50 day DMA | 964.14 |
| 100 day DMA | 957.86 |
| 150 day DMA | 960.54 |
| 200 day DMA | 963.5 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.75 | 953.13 | 954.69 |
| 12 day EMA | 961.11 | 959.49 | 961.22 |
| 20 day EMA | 962.22 | 961.4 | 962.6 |
| 35 day EMA | 963.11 | 962.7 | 963.45 |
| 50 day EMA | 962.73 | 962.43 | 962.94 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957 | 957 | 961 |
| 12 day SMA | 963.16 | 963.99 | 964.82 |
| 20 day SMA | 963.84 | 963.59 | 964.34 |
| 35 day SMA | 964.31 | 964.03 | 964.6 |
| 50 day SMA | 964.14 | 962.94 | 963.32 |
| 100 day SMA | 957.86 | 957.66 | 957.66 |
| 150 day SMA | 960.54 | 960.61 | 960.81 |
| 200 day SMA | 963.5 | 963.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.