Login or Join
HomepageZcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1296.7 and 1296.7
| Daily Target 1 | 1296.7 |
| Daily Target 2 | 1296.7 |
| Daily Target 3 | 1296.7 |
| Daily Target 4 | 1296.7 |
| Daily Target 5 | 1296.7 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1296.70 (0.05%) | 1296.70 | 1296.70 - 1296.70 | 0.1747 times | Wed 10 December 2025 | 1296.10 (-0.18%) | 1296.10 | 1294.00 - 1296.10 | 1.3668 times | Tue 09 December 2025 | 1298.45 (0.27%) | 1298.45 | 1298.45 - 1298.45 | 0.6419 times | Mon 08 December 2025 | 1295.00 (0%) | 1298.45 | 1295.00 - 1298.45 | 0.8297 times | Fri 05 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.1921 times | Thu 04 December 2025 | 1295.00 (-0.13%) | 1295.00 | 1295.00 - 1295.00 | 1.786 times | Wed 03 December 2025 | 1296.70 (-0.02%) | 1295.70 | 1294.00 - 1296.70 | 4.3712 times | Mon 01 December 2025 | 1296.99 (0.39%) | 1296.99 | 1296.99 - 1296.99 | 0.2707 times | Thu 27 November 2025 | 1292.00 (0.16%) | 1292.00 | 1292.00 - 1292.95 | 0.2358 times | Tue 25 November 2025 | 1290.00 (-0.21%) | 1290.00 | 1290.00 - 1290.00 | 0.131 times | Tue 18 November 2025 | 1292.65 (0.88%) | 1287.50 | 1287.50 - 1292.65 | 0.9782 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1293.13 and 1297.58
| Weekly Target 1 | 1291.93 |
| Weekly Target 2 | 1294.32 |
| Weekly Target 3 | 1296.3833333333 |
| Weekly Target 4 | 1298.77 |
| Weekly Target 5 | 1300.83 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1296.70 (0.13%) | 1298.45 | 1294.00 - 1298.45 | 1.5245 times | Fri 05 December 2025 | 1295.00 (0.23%) | 1296.99 | 1294.00 - 1296.99 | 3.3495 times | Thu 27 November 2025 | 1292.00 (-0.05%) | 1290.00 | 1290.00 - 1292.95 | 0.1856 times | Tue 18 November 2025 | 1292.65 (0.56%) | 1285.45 | 1280.00 - 1292.65 | 1.1843 times | Fri 14 November 2025 | 1285.45 (0.05%) | 1285.85 | 1273.20 - 1285.85 | 0.5745 times | Fri 07 November 2025 | 1284.85 (0.11%) | 1284.45 | 1280.00 - 1284.85 | 0.2762 times | Fri 31 October 2025 | 1283.45 (0.45%) | 1279.75 | 1279.00 - 1283.45 | 1.6924 times | Tue 21 October 2025 | 1277.75 (0.53%) | 1274.75 | 1274.75 - 1277.75 | 0.0994 times | Tue 14 October 2025 | 1271.00 (0%) | 1258.50 | 1258.50 - 1271.20 | 1.0473 times | Tue 07 October 2025 | 1271.00 (0.12%) | 1269.50 | 1269.50 - 1271.00 | 0.0663 times | Fri 03 October 2025 | 1269.50 (1.36%) | 1266.00 | 1266.00 - 1270.00 | 1.3257 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1293.13 and 1297.58
| Monthly Target 1 | 1291.93 |
| Monthly Target 2 | 1294.32 |
| Monthly Target 3 | 1296.3833333333 |
| Monthly Target 4 | 1298.77 |
| Monthly Target 5 | 1300.83 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1296.70 (0.36%) | 1296.99 | 1294.00 - 1298.45 | 1.3122 times | Thu 27 November 2025 | 1292.00 (0.67%) | 1284.45 | 1273.20 - 1292.95 | 0.5978 times | Fri 31 October 2025 | 1283.45 (1.38%) | 1270.00 | 1258.50 - 1283.45 | 1.0796 times | Tue 30 September 2025 | 1266.00 (1.04%) | 1250.00 | 1245.45 - 1266.00 | 0.3099 times | Fri 29 August 2025 | 1253.00 (1.44%) | 1235.20 | 1235.20 - 1255.00 | 0.2653 times | Wed 30 July 2025 | 1235.20 (0.42%) | 1230.00 | 1199.59 - 1238.80 | 1.0921 times | Mon 30 June 2025 | 1230.00 (1.15%) | 1218.31 | 1218.31 - 1230.00 | 1.923 times | Thu 29 May 2025 | 1216.00 (1%) | 1184.20 | 1184.20 - 1218.00 | 0.8375 times | Wed 30 April 2025 | 1204.00 (2.21%) | 1172.35 | 1172.20 - 1206.55 | 0.9785 times | Tue 25 March 2025 | 1178.00 (1.25%) | 1165.30 | 1165.30 - 1187.00 | 1.6042 times | Thu 27 February 2025 | 1163.45 (1.97%) | 1160.00 | 1160.00 - 1181.17 | 0.2296 times |
Indicator Analysis of Zcefsl26
Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1296.25 |
| 12 day DMA | 1293.83 |
| 20 day DMA | 1288.76 |
| 35 day DMA | 1279.83 |
| 50 day DMA | 1268.53 |
| 100 day DMA | 1230.76 |
| 150 day DMA | 1186.12 |
| 200 day DMA | 1141.12 |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.15 | 1295.87 | 1295.76 |
| 12 day EMA | 1293.04 | 1292.37 | 1291.69 |
| 20 day EMA | 1288.43 | 1287.56 | 1286.66 |
| 35 day EMA | 1278.4 | 1277.32 | 1276.21 |
| 50 day EMA | 1268.39 | 1267.24 | 1266.06 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.25 | 1295.91 | 1296.03 |
| 12 day SMA | 1293.83 | 1292.89 | 1290.98 |
| 20 day SMA | 1288.76 | 1288.05 | 1287.19 |
| 35 day SMA | 1279.83 | 1278.37 | 1277.14 |
| 50 day SMA | 1268.53 | 1267.36 | 1266.22 |
| 100 day SMA | 1230.76 | 1229.3 | 1227.83 |
| 150 day SMA | 1186.12 | 1184.27 | 1182.63 |
| 200 day SMA | 1141.12 | 1139.51 | 1137.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.