Login or Join
Homepage960efsl26 938360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl26 938360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl26
Strong Daily Stock price targets for 960efsl26 938360 are 1076 and 1085.6
| Daily Target 1 | 1068 |
| Daily Target 2 | 1074.4 |
| Daily Target 3 | 1077.6 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1087.2 |
Daily price and volume 960efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080.80 (0.08%) | 1071.20 | 1071.20 - 1080.80 | 0.4633 times | Thu 04 December 2025 | 1079.99 (0.07%) | 1079.99 | 1079.99 - 1079.99 | 1.0811 times | Mon 01 December 2025 | 1079.20 (0.84%) | 1079.20 | 1079.20 - 1079.20 | 0.8108 times | Fri 28 November 2025 | 1070.20 (-0.82%) | 1070.20 | 1070.20 - 1070.20 | 2.027 times | Thu 20 November 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.8301 times | Tue 18 November 2025 | 1079.00 (0.09%) | 1079.00 | 1079.00 - 1079.00 | 1.1892 times | Wed 12 November 2025 | 1078.00 (0.28%) | 1078.00 | 1078.00 - 1078.00 | 1.9807 times | Thu 06 November 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1931 times | Tue 04 November 2025 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.9691 times | Mon 03 November 2025 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.4556 times | Fri 31 October 2025 | 1075.00 (0.23%) | 1075.00 | 1075.00 - 1075.00 | 0.4363 times |
Weekly price and charts 960efsl26
Strong weekly Stock price targets for 960efsl26 938360 are 1076 and 1085.6
| Weekly Target 1 | 1068 |
| Weekly Target 2 | 1074.4 |
| Weekly Target 3 | 1077.6 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1087.2 |
Weekly price and volumes for 960efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080.80 (0.08%) | 1071.20 | 1071.20 - 1080.80 | 0.1312 times | Thu 04 December 2025 | 1079.99 (0.91%) | 1079.20 | 1079.20 - 1079.99 | 0.5357 times | Fri 28 November 2025 | 1070.20 (-0.72%) | 1079.00 | 1070.20 - 1079.00 | 1.1457 times | Wed 12 November 2025 | 1078.00 (0.28%) | 1078.00 | 1078.00 - 1078.00 | 0.5608 times | Thu 06 November 2025 | 1075.00 (0%) | 1079.00 | 1075.00 - 1079.00 | 0.4581 times | Fri 31 October 2025 | 1075.00 (1.37%) | 1062.51 | 1060.80 - 1075.00 | 1.9493 times | Thu 23 October 2025 | 1060.50 (-0.22%) | 1062.80 | 1060.50 - 1065.00 | 0.7051 times | Fri 17 October 2025 | 1062.80 (0.26%) | 1053.25 | 1053.25 - 1062.80 | 1.969 times | Fri 03 October 2025 | 1060.00 (0.28%) | 1057.50 | 1055.00 - 1060.00 | 0.8506 times | Fri 26 September 2025 | 1057.00 (0.48%) | 1050.22 | 1050.20 - 1058.20 | 1.6945 times | Fri 19 September 2025 | 1052.00 (0.77%) | 1048.50 | 1048.50 - 1059.50 | 1.1261 times |
Monthly price and charts 960efsl26
Strong monthly Stock price targets for 960efsl26 938360 are 1076 and 1085.6
| Monthly Target 1 | 1068 |
| Monthly Target 2 | 1074.4 |
| Monthly Target 3 | 1077.6 |
| Monthly Target 4 | 1084 |
| Monthly Target 5 | 1087.2 |
Monthly price and volumes 960efsl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1080.80 (0.99%) | 1079.20 | 1071.20 - 1080.80 | 0.4146 times | Fri 28 November 2025 | 1070.20 (-0.45%) | 1079.00 | 1070.20 - 1079.00 | 1.3458 times | Fri 31 October 2025 | 1075.00 (1.42%) | 1060.00 | 1053.25 - 1075.00 | 2.9418 times | Tue 30 September 2025 | 1060.00 (1.1%) | 1050.21 | 1050.00 - 1060.00 | 2.0996 times | Mon 25 August 2025 | 1048.50 (0.82%) | 1040.00 | 1037.80 - 1048.50 | 0.5784 times | Thu 31 July 2025 | 1040.00 (0.97%) | 1033.80 | 1025.20 - 1042.00 | 1.2711 times | Mon 30 June 2025 | 1030.00 (0.57%) | 1024.80 | 1022.00 - 1035.00 | 0.7185 times | Fri 30 May 2025 | 1024.20 (1.33%) | 1025.00 | 1007.21 - 1025.00 | 0.4452 times | Wed 30 April 2025 | 1010.80 (1.38%) | 1004.00 | 1004.00 - 1010.80 | 0.0544 times | Fri 28 March 2025 | 997.00 (0.2%) | 995.00 | 981.20 - 997.00 | 0.1305 times | Thu 20 February 2025 | 995.00 (1.58%) | 979.50 | 970.20 - 995.00 | 1.2432 times |
Indicator Analysis of 960efsl26
Please login to view indicator analysis. or View indicator analysis of 960efsl26 938360 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl26 938360
DMA (daily moving average) of 960efsl26 938360
| DMA period | DMA value |
| 5 day DMA | 1077.84 |
| 12 day DMA | 1076.89 |
| 20 day DMA | 1070.19 |
| 35 day DMA | 1059.34 |
| 50 day DMA | 1050.26 |
| 100 day DMA | 1028.4 |
| 150 day DMA | 1022 |
| 200 day DMA | 1009.43 |
EMA (exponential moving average) of 960efsl26 938360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.63 | 1077.55 | 1076.33 |
| 12 day EMA | 1075.02 | 1073.97 | 1072.88 |
| 20 day EMA | 1069.99 | 1068.85 | 1067.68 |
| 35 day EMA | 1060.31 | 1059.1 | 1057.87 |
| 50 day EMA | 1050.23 | 1048.98 | 1047.71 |
SMA (simple moving average) of 960efsl26 938360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.84 | 1077.48 | 1077.08 |
| 12 day SMA | 1076.89 | 1075.2 | 1073.77 |
| 20 day SMA | 1070.19 | 1069 | 1067.91 |
| 35 day SMA | 1059.34 | 1057.84 | 1056.66 |
| 50 day SMA | 1050.26 | 1049.11 | 1047.87 |
| 100 day SMA | 1028.4 | 1028.03 | 1027.63 |
| 150 day SMA | 1022 | 1021.37 | 1020.73 |
| 200 day SMA | 1009.43 | 1009.17 | 1008.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.