Login or Join
Homepage920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26
Strong Daily Stock price targets for 920efsl26 938358 are 998.99 and 1002.48
| Daily Target 1 | 998.31 |
| Daily Target 2 | 999.66 |
| Daily Target 3 | 1001.8033333333 |
| Daily Target 4 | 1003.15 |
| Daily Target 5 | 1005.29 |
Daily price and volume 920efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1001.00 (1.11%) | 1003.95 | 1000.46 - 1003.95 | 6.3378 times | Tue 09 December 2025 | 990.00 (-0.81%) | 990.00 | 990.00 - 990.00 | 0.0316 times | Mon 08 December 2025 | 998.10 (-0.19%) | 1000.30 | 998.00 - 1000.50 | 1.9987 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0822 times | Thu 04 December 2025 | 1000.00 (0.54%) | 995.00 | 995.00 - 1002.00 | 0.4238 times | Tue 02 December 2025 | 994.59 (-0.74%) | 994.66 | 994.59 - 994.66 | 0.6199 times | Mon 01 December 2025 | 1002.00 (0.13%) | 1003.70 | 1002.00 - 1003.70 | 0.0696 times | Wed 26 November 2025 | 1000.70 (0.1%) | 1000.70 | 1000.70 - 1000.70 | 0.0063 times | Tue 25 November 2025 | 999.70 (0.37%) | 999.70 | 999.70 - 999.70 | 0.1581 times | Mon 24 November 2025 | 996.00 (-0.3%) | 999.01 | 996.00 - 999.01 | 0.272 times | Fri 21 November 2025 | 999.01 (0.3%) | 996.00 | 988.00 - 999.01 | 6.1164 times |
Weekly price and charts 920efsl26
Strong weekly Stock price targets for 920efsl26 938358 are 995.5 and 1009.45
| Weekly Target 1 | 984.37 |
| Weekly Target 2 | 992.68 |
| Weekly Target 3 | 998.31666666667 |
| Weekly Target 4 | 1006.63 |
| Weekly Target 5 | 1012.27 |
Weekly price and volumes for 920efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1001.00 (0.1%) | 1000.30 | 990.00 - 1003.95 | 1.7586 times | Fri 05 December 2025 | 1000.00 (-0.07%) | 1003.70 | 994.59 - 1003.70 | 0.2512 times | Wed 26 November 2025 | 1000.70 (0.17%) | 999.01 | 996.00 - 1000.70 | 0.0917 times | Fri 21 November 2025 | 999.01 (0.61%) | 1000.00 | 988.00 - 1000.00 | 1.7267 times | Fri 14 November 2025 | 993.00 (-0.4%) | 1000.00 | 993.00 - 1001.95 | 3.2939 times | Fri 07 November 2025 | 997.00 (-0.2%) | 995.30 | 987.05 - 1000.00 | 0.8747 times | Fri 31 October 2025 | 999.00 (0.2%) | 991.95 | 987.38 - 999.00 | 0.4652 times | Thu 23 October 2025 | 997.00 (0.1%) | 996.00 | 996.00 - 999.00 | 0.5649 times | Thu 16 October 2025 | 996.00 (0.61%) | 990.00 | 990.00 - 1002.85 | 0.432 times | Thu 09 October 2025 | 990.00 (-0.6%) | 995.00 | 990.00 - 995.00 | 0.541 times | Fri 03 October 2025 | 996.00 (0.61%) | 995.00 | 995.00 - 996.00 | 0.5184 times |
Monthly price and charts 920efsl26
Strong monthly Stock price targets for 920efsl26 938358 are 988.53 and 1002.48
| Monthly Target 1 | 984.37 |
| Monthly Target 2 | 992.68 |
| Monthly Target 3 | 998.31666666667 |
| Monthly Target 4 | 1006.63 |
| Monthly Target 5 | 1012.27 |
Monthly price and volumes 920efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1001.00 (0.03%) | 1003.70 | 990.00 - 1003.95 | 0.1809 times | Wed 26 November 2025 | 1000.70 (0.17%) | 995.30 | 987.05 - 1001.95 | 0.5387 times | Fri 31 October 2025 | 999.00 (0.4%) | 996.00 | 987.38 - 1002.85 | 0.209 times | Tue 30 September 2025 | 995.00 (0.1%) | 982.50 | 961.54 - 996.00 | 0.2849 times | Thu 28 August 2025 | 994.00 (0.12%) | 992.80 | 985.00 - 1000.00 | 7.7595 times | Tue 29 July 2025 | 992.80 (1.05%) | 982.50 | 980.90 - 1000.00 | 0.3846 times | Mon 30 June 2025 | 982.50 (0.23%) | 981.18 | 981.00 - 998.00 | 0.1682 times | Fri 30 May 2025 | 980.20 (-0.99%) | 990.00 | 960.10 - 998.00 | 0.0773 times | Wed 30 April 2025 | 990.00 (1.02%) | 985.00 | 975.00 - 999.90 | 0.1441 times | Wed 26 March 2025 | 980.00 (0.51%) | 975.00 | 970.00 - 980.00 | 0.2529 times | Fri 28 February 2025 | 975.00 (0%) | 968.00 | 920.00 - 989.90 | 0.4513 times |
Indicator Analysis of 920efsl26
Please login to view indicator analysis. or View indicator analysis of 920efsl26 938358 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value |
| 5 day DMA | 997.82 |
| 12 day DMA | 998.09 |
| 20 day DMA | 998.27 |
| 35 day DMA | 997.21 |
| 50 day DMA | 995.48 |
| 100 day DMA | 992.48 |
| 150 day DMA | 988.2 |
| 200 day DMA | 983.92 |
EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.58 | 995.87 | 998.81 |
| 12 day EMA | 997.82 | 997.24 | 998.55 |
| 20 day EMA | 997.64 | 997.29 | 998.06 |
| 35 day EMA | 996.7 | 996.45 | 996.83 |
| 50 day EMA | 995.58 | 995.36 | 995.58 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.82 | 996.54 | 998.94 |
| 12 day SMA | 998.09 | 997.63 | 998.46 |
| 20 day SMA | 998.27 | 998.17 | 998.67 |
| 35 day SMA | 997.21 | 997.04 | 997.04 |
| 50 day SMA | 995.48 | 995.29 | 995.41 |
| 100 day SMA | 992.48 | 992.28 | 992.17 |
| 150 day SMA | 988.2 | 988.02 | 987.88 |
| 200 day SMA | 983.92 | 983.71 | 983.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.