Kfl30 938352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl30 938352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl30

Strong Daily Stock price targets for Kfl30 938352 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Kfl30

Date Closing Open Range Volume
Fri 22 May 2026 1050.00 (-9.01%) 1050.00 1050.00 - 1050.00 0.4409 times
Mon 13 October 2025 1154.00 (10.96%) 1154.00 1154.00 - 1154.00 3.5273 times
Fri 10 October 2025 1040.00 (-7.14%) 1040.00 1040.00 - 1040.00 3.5273 times
Wed 03 September 2025 1120.00 (-3.15%) 1120.00 1120.00 - 1120.00 2.2046 times
Wed 25 June 2025 1156.45 (2.8%) 1156.45 1156.45 - 1156.45 0.022 times
Thu 19 June 2025 1125.00 (4.17%) 1125.00 1125.00 - 1125.00 0.022 times
Tue 18 March 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.0529 times
Mon 24 February 2025 1080.00 (2.86%) 1080.00 1080.00 - 1080.00 0.022 times
Mon 23 December 2024 1050.00 (5%) 1000.00 1000.00 - 1050.00 0.0926 times
Wed 08 May 2024 1000.00 (4.71%) 960.00 960.00 - 1000.00 0.0882 times
Tue 19 March 2024 955.00 (0%) 955.00 955.00 - 955.00 1.7637 times

Daily chart Kfl30

Weekly price and charts Kfl30

Strong weekly Stock price targets for Kfl30 938352 are 998 and 1102

Weekly Target 1980.67
Weekly Target 21015.33
Weekly Target 31084.6666666667
Weekly Target 41119.33
Weekly Target 51188.67

Weekly price and volumes for Kfl30

Date Closing Open Range Volume
Fri 22 May 2026 1050.00 (0.96%) 1154.00 1050.00 - 1154.00 2.0018 times
Fri 10 October 2025 1040.00 (-10.07%) 1120.00 1040.00 - 1120.00 2.8915 times
Wed 25 June 2025 1156.45 (2.8%) 1156.45 1156.45 - 1156.45 0.0111 times
Thu 19 June 2025 1125.00 (7.14%) 1080.00 1080.00 - 1125.00 0.0489 times
Mon 23 December 2024 1050.00 (0%) 1000.00 1000.00 - 1050.00 0.0467 times
Wed 03 June 2026 (0%) - 0 times

weekly chart Kfl30

Monthly price and charts Kfl30

Strong monthly Stock price targets for Kfl30 938352 are 1050 and 1050

Monthly Target 11050
Monthly Target 21050
Monthly Target 31050
Monthly Target 41050
Monthly Target 51050

Monthly price and volumes Kfl30

Date Closing Open Range Volume
Fri 22 May 2026 1050.00 (-9.01%) 1050.00 1050.00 - 1050.00 0.3373 times
Mon 13 October 2025 1154.00 (3.04%) 1040.00 1040.00 - 1154.00 5.3974 times
Wed 03 September 2025 1120.00 (-3.15%) 1120.00 1120.00 - 1120.00 1.6867 times
Wed 25 June 2025 1156.45 (7.08%) 1125.00 1125.00 - 1156.45 0.0337 times
Tue 18 March 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.0405 times
Mon 24 February 2025 1080.00 (2.86%) 1080.00 1080.00 - 1080.00 0.0169 times
Mon 23 December 2024 1050.00 (5%) 1000.00 1000.00 - 1050.00 0.0708 times
Wed 08 May 2024 1000.00 (4.71%) 960.00 960.00 - 1000.00 0.0675 times
Tue 19 March 2024 955.00 (0%) 955.00 955.00 - 955.00 1.3493 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Kfl30

DMA SMA EMA moving averages of Kfl30 938352

DMA (daily moving average) of Kfl30 938352

DMA period DMA value
5 day DMA 1104.09
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl30 938352

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.351106.021082.04
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl30 938352

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.091119.091104.29
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme