Login or Join
HomepageKfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 15 938350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl15
Strong Daily Stock price targets for Kfl15 938350 are 1263.5 and 1266.5
| Daily Target 1 | 1261 |
| Daily Target 2 | 1263 |
| Daily Target 3 | 1264 |
| Daily Target 4 | 1266 |
| Daily Target 5 | 1267 |
Daily price and volume Kfl 15
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1265.00 (7.57%) | 1262.00 | 1262.00 - 1265.00 | 1.5041 times | Thu 04 December 2025 | 1176.00 (-4.55%) | 1176.00 | 1176.00 - 1176.00 | 0.7521 times | Mon 03 November 2025 | 1232.00 (0.57%) | 1232.00 | 1232.00 - 1232.00 | 0.1253 times | Mon 27 October 2025 | 1225.00 (-0.81%) | 1195.00 | 1195.00 - 1225.00 | 0.2507 times | Mon 06 October 2025 | 1235.00 (7.39%) | 1235.00 | 1235.00 - 1235.00 | 0.3485 times | Fri 26 September 2025 | 1150.00 (-5.58%) | 1150.00 | 1150.00 - 1150.00 | 0.2507 times | Tue 12 August 2025 | 1218.00 (4.55%) | 1140.00 | 1140.00 - 1218.00 | 5.0138 times | Thu 03 July 2025 | 1165.00 (4.48%) | 1205.00 | 1165.00 - 1205.00 | 0.7521 times | Tue 01 July 2025 | 1115.00 (-4.7%) | 1115.00 | 1115.00 - 1115.00 | 0.7521 times | Wed 21 May 2025 | 1170.00 (7.83%) | 1170.00 | 1170.00 - 1170.00 | 0.2507 times | Tue 20 May 2025 | 1085.00 (-8.05%) | 1085.00 | 1085.00 - 1085.00 | 0.2507 times |
Weekly price and charts Kfl15
Strong weekly Stock price targets for Kfl15 938350 are 1263.5 and 1266.5
| Weekly Target 1 | 1261 |
| Weekly Target 2 | 1263 |
| Weekly Target 3 | 1264 |
| Weekly Target 4 | 1266 |
| Weekly Target 5 | 1267 |
Weekly price and volumes for Kfl 15
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1265.00 (7.57%) | 1262.00 | 1262.00 - 1265.00 | 1.0288 times | Thu 04 December 2025 | 1176.00 (-4%) | 1232.00 | 1176.00 - 1232.00 | 0.6001 times | Mon 27 October 2025 | 1225.00 (-0.81%) | 1195.00 | 1195.00 - 1225.00 | 0.1715 times | Mon 06 October 2025 | 1235.00 (7.39%) | 1235.00 | 1235.00 - 1235.00 | 0.2383 times | Fri 26 September 2025 | 1150.00 (-1.29%) | 1140.00 | 1140.00 - 1218.00 | 3.6007 times | Thu 03 July 2025 | 1165.00 (-0.43%) | 1115.00 | 1115.00 - 1205.00 | 1.0288 times | Wed 21 May 2025 | 1170.00 (-0.85%) | 1085.00 | 1085.00 - 1170.00 | 0.3429 times | Tue 06 May 2025 | 1180.00 (6.79%) | 1085.00 | 1085.00 - 1180.00 | 0.2743 times | Fri 24 January 2025 | 1105.00 (0%) | 1050.00 | 1050.00 - 1105.00 | 1.7146 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl15
Strong monthly Stock price targets for Kfl15 938350 are 1220.5 and 1309.5
| Monthly Target 1 | 1146.33 |
| Monthly Target 2 | 1205.67 |
| Monthly Target 3 | 1235.3333333333 |
| Monthly Target 4 | 1294.67 |
| Monthly Target 5 | 1324.33 |
Monthly price and volumes Kfl 15
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1265.00 (2.68%) | 1176.00 | 1176.00 - 1265.00 | 1.5655 times | Mon 03 November 2025 | 1232.00 (0.57%) | 1232.00 | 1232.00 - 1232.00 | 0.087 times | Mon 27 October 2025 | 1225.00 (6.52%) | 1235.00 | 1195.00 - 1235.00 | 0.4157 times | Fri 26 September 2025 | 1150.00 (-5.58%) | 1150.00 | 1150.00 - 1150.00 | 0.1739 times | Tue 12 August 2025 | 1218.00 (4.55%) | 1140.00 | 1140.00 - 1218.00 | 3.4789 times | Thu 03 July 2025 | 1165.00 (-0.43%) | 1115.00 | 1115.00 - 1205.00 | 1.0437 times | Wed 21 May 2025 | 1170.00 (7.83%) | 1180.00 | 1085.00 - 1180.00 | 0.487 times | Mon 28 April 2025 | 1085.00 (-1.81%) | 1085.00 | 1085.00 - 1085.00 | 0.1392 times | Fri 24 January 2025 | 1105.00 (-0.45%) | 1050.00 | 1050.00 - 1105.00 | 1.7394 times | Tue 29 October 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.8697 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl15
Please login to view indicator analysis. or View indicator analysis of Kfl15 938350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 15 938350
DMA (daily moving average) of Kfl 15 938350
| DMA period | DMA value |
| 5 day DMA | 1226.6 |
| 12 day DMA | 1184.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 15 938350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.38 | 1198.07 | 1209.1 |
| 12 day EMA | 1181.45 | 1166.27 | 1164.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 15 938350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.6 | 1203.6 | 1212 |
| 12 day SMA | 1184.67 | 1169.67 | 1163.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.