Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 956 and 956
| Daily Target 1 | 956 |
| Daily Target 2 | 956 |
| Daily Target 3 | 956 |
| Daily Target 4 | 956 |
| Daily Target 5 | 956 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 956.00 (-3.92%) | 956.00 | 956.00 - 956.00 | 0.342 times | Tue 02 December 2025 | 995.00 (0.61%) | 993.00 | 993.00 - 999.00 | 1.4911 times | Thu 27 November 2025 | 989.00 (3.45%) | 989.00 | 989.00 - 989.00 | 2.3495 times | Wed 26 November 2025 | 956.00 (-0.42%) | 956.00 | 956.00 - 956.00 | 0.342 times | Tue 25 November 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 1.71 times | Tue 18 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5096 times | Mon 17 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0034 times | Mon 03 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.342 times | Tue 28 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.3461 times | Mon 27 October 2025 | 990.00 (0.51%) | 990.00 | 989.90 - 990.00 | 0.5643 times | Tue 14 October 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.171 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 934.5 and 977.5
| Weekly Target 1 | 927.33 |
| Weekly Target 2 | 941.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 956.00 (-3.34%) | 993.00 | 956.00 - 999.00 | 0.845 times | Thu 27 November 2025 | 989.00 (-0.1%) | 960.00 | 956.00 - 989.00 | 2.029 times | Tue 18 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2365 times | Mon 03 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1577 times | Tue 28 October 2025 | 990.00 (0.51%) | 990.00 | 989.90 - 990.00 | 1.3416 times | Tue 14 October 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0788 times | Wed 01 October 2025 | 990.00 (0%) | 968.30 | 968.30 - 1000.00 | 0.8277 times | Wed 24 September 2025 | 990.00 (-0.8%) | 990.00 | 988.00 - 990.00 | 0.3058 times | Fri 12 September 2025 | 998.00 (1.53%) | 985.00 | 985.00 - 999.00 | 0.1892 times | Fri 05 September 2025 | 983.00 (-0.2%) | 965.00 | 955.00 - 990.00 | 3.9886 times | Thu 21 August 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 990.00 | 0.35 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 934.5 and 977.5
| Monthly Target 1 | 927.33 |
| Monthly Target 2 | 941.67 |
| Monthly Target 3 | 970.33333333333 |
| Monthly Target 4 | 984.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 956.00 (-3.34%) | 993.00 | 956.00 - 999.00 | 0.3879 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.1124 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 0.833 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 1.6675 times | Thu 28 August 2025 | 990.00 (-0.5%) | 990.00 | 962.50 - 990.00 | 0.752 times | Wed 23 July 2025 | 995.00 (1.02%) | 961.25 | 961.25 - 998.00 | 0.3083 times | Wed 25 June 2025 | 985.00 (0.72%) | 950.00 | 950.00 - 985.00 | 3.1345 times | Tue 27 May 2025 | 978.00 (0.31%) | 950.00 | 950.00 - 990.00 | 0.4784 times | Mon 21 April 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.566 times | Wed 12 March 2025 | 950.00 (-2.06%) | 965.00 | 950.00 - 970.00 | 0.7599 times | Fri 14 February 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1107 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 971.2 |
| 12 day DMA | 981.75 |
| 20 day DMA | 986.2 |
| 35 day DMA | 985.89 |
| 50 day DMA | 980.75 |
| 100 day DMA | 972.82 |
| 150 day DMA | 970.48 |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.3 | 983.45 | 977.68 |
| 12 day EMA | 979.86 | 984.2 | 982.24 |
| 20 day EMA | 982.17 | 984.92 | 983.86 |
| 35 day EMA | 981.05 | 982.52 | 981.79 |
| 50 day EMA | 978.31 | 979.22 | 978.58 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.2 | 978 | 977 |
| 12 day SMA | 981.75 | 985.42 | 985 |
| 20 day SMA | 986.2 | 987.9 | 987.4 |
| 35 day SMA | 985.89 | 985.86 | 984.58 |
| 50 day SMA | 980.75 | 981.03 | 980.53 |
| 100 day SMA | 972.82 | 973.01 | 972.56 |
| 150 day SMA | 970.48 | 970.6 | 970.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.