Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 1.2584 times | Wed 01 April 2026 | 993.00 (0%) | 970.95 | 970.95 - 993.00 | 0.0244 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3054 times | Fri 13 March 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.1527 times | Wed 04 March 2026 | 1020.00 (5.05%) | 1020.00 | 1020.00 - 1020.00 | 0.0122 times | Fri 27 February 2026 | 970.93 (-0.01%) | 970.93 | 970.93 - 970.93 | 0.5131 times | Tue 24 February 2026 | 971.00 (-2.22%) | 971.00 | 971.00 - 971.00 | 0.4582 times | Tue 17 February 2026 | 993.00 (-0.4%) | 993.00 | 993.00 - 993.00 | 5.1924 times | Mon 16 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.2443 times | Fri 13 February 2026 | 990.00 (1.97%) | 990.00 | 990.00 - 990.00 | 1.8387 times | Mon 09 February 2026 | 970.92 (0.45%) | 970.00 | 968.60 - 980.00 | 4.0318 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 982.98 and 1007.03
| Weekly Target 1 | 962.93 |
| Weekly Target 2 | 978.97 |
| Weekly Target 3 | 986.98333333333 |
| Weekly Target 4 | 1003.02 |
| Weekly Target 5 | 1011.03 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.4789 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.114 times | Fri 13 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0616 times | Fri 27 February 2026 | 970.93 (-2.22%) | 971.00 | 970.93 - 971.00 | 0.3626 times | Tue 17 February 2026 | 993.00 (0.3%) | 997.00 | 993.00 - 997.00 | 2.0296 times | Fri 13 February 2026 | 990.00 (2.42%) | 970.00 | 968.60 - 990.00 | 2.1916 times | Thu 05 February 2026 | 966.60 (0.13%) | 996.00 | 966.60 - 996.00 | 2.2166 times | Thu 29 January 2026 | 965.30 (-3.47%) | 965.30 | 965.30 - 965.30 | 0.9122 times | Thu 08 January 2026 | 1000.00 (4.6%) | 961.00 | 961.00 - 1000.00 | 0.4105 times | Wed 03 December 2025 | 956.00 (-3.34%) | 993.00 | 956.00 - 999.00 | 1.2223 times | Thu 27 November 2025 | 989.00 (-0.1%) | 960.00 | 956.00 - 989.00 | 2.935 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 982.98 and 1007.03
| Monthly Target 1 | 962.93 |
| Monthly Target 2 | 978.97 |
| Monthly Target 3 | 986.98333333333 |
| Monthly Target 4 | 1003.02 |
| Monthly Target 5 | 1011.03 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.1928 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0707 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 2.7378 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.3764 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.6482 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.457 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 1.0567 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 2.1153 times | Thu 28 August 2025 | 990.00 (-0.5%) | 990.00 | 962.50 - 990.00 | 0.9539 times | Wed 23 July 2025 | 995.00 (1.02%) | 961.25 | 961.25 - 998.00 | 0.3911 times | Wed 25 June 2025 | 985.00 (0.72%) | 950.00 | 950.00 - 985.00 | 3.9763 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 987.79 |
| 20 day DMA | 987.26 |
| 35 day DMA | 986.95 |
| 50 day DMA | 987.31 |
| 100 day DMA | 977.57 |
| 150 day DMA | 972.54 |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.6 | 992.9 | 992.85 |
| 12 day EMA | 990.61 | 989.81 | 989.23 |
| 20 day EMA | 988.77 | 988.11 | 987.59 |
| 35 day EMA | 987.64 | 987.21 | 986.87 |
| 50 day EMA | 987.46 | 987.15 | 986.91 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 993.99 | 989.59 |
| 12 day SMA | 987.79 | 987.74 | 987.99 |
| 20 day SMA | 987.26 | 986.96 | 985.11 |
| 35 day SMA | 986.95 | 987.03 | 987.2 |
| 50 day SMA | 987.31 | 987.11 | 986.85 |
| 100 day SMA | 977.57 | 977.37 | 977.14 |
| 150 day SMA | 972.54 | 972.24 | 972.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.