Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 990.00 (-0.08%) | 990.00 | 990.00 - 990.00 | 0.0728 times | Thu 11 June 2026 | 990.80 (1.59%) | 975.20 | 926.53 - 990.80 | 2.7656 times | Tue 09 June 2026 | 975.30 (-1.98%) | 975.30 | 975.30 - 975.30 | 3.639 times | Thu 07 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0582 times | Wed 06 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.8006 times | Mon 20 April 2026 | 968.51 (-2.66%) | 968.51 | 968.51 - 968.51 | 0.5895 times | Thu 16 April 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 1.4993 times | Wed 01 April 2026 | 993.00 (0%) | 970.95 | 970.95 - 993.00 | 0.0291 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3639 times | Fri 13 March 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.182 times | Wed 04 March 2026 | 1020.00 (5.05%) | 1020.00 | 1020.00 - 1020.00 | 0.0146 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 990.00 (-0.08%) | 990.00 | 990.00 - 990.00 | 0.0229 times | Thu 11 June 2026 | 990.80 (-0.42%) | 975.30 | 926.53 - 990.80 | 2.0193 times | Thu 07 May 2026 | 995.00 (0%) | 968.51 | 968.51 - 995.00 | 0.4566 times | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.4819 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1147 times | Fri 13 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.062 times | Fri 27 February 2026 | 970.93 (-2.22%) | 971.00 | 970.93 - 971.00 | 0.3648 times | Tue 17 February 2026 | 993.00 (0.3%) | 997.00 | 993.00 - 997.00 | 2.0422 times | Fri 13 February 2026 | 990.00 (2.42%) | 970.00 | 968.60 - 990.00 | 2.2051 times | Thu 05 February 2026 | 966.60 (0.13%) | 996.00 | 966.60 - 996.00 | 2.2304 times | Thu 29 January 2026 | 965.30 (-3.47%) | 965.30 | 965.30 - 965.30 | 0.9179 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 958.27 and 1022.54
| Monthly Target 1 | 904.84 |
| Monthly Target 2 | 947.42 |
| Monthly Target 3 | 969.11 |
| Monthly Target 4 | 1011.69 |
| Monthly Target 5 | 1033.38 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 990.00 (-0.5%) | 975.30 | 926.53 - 990.80 | 0.8463 times | Thu 07 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.1122 times | Mon 20 April 2026 | 968.51 (-2.47%) | 970.95 | 968.51 - 995.00 | 0.2767 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0732 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 2.8357 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.3899 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.6714 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.5091 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 1.0945 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 2.1909 times | Thu 28 August 2025 | 990.00 (-0.5%) | 990.00 | 962.50 - 990.00 | 0.988 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 989.22 |
| 12 day DMA | 989.96 |
| 20 day DMA | 987.92 |
| 35 day DMA | 985.85 |
| 50 day DMA | 987.36 |
| 100 day DMA | 978.92 |
| 150 day DMA | 973.14 |
| 200 day DMA | 974.19 |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.19 | 987.29 | 985.54 |
| 12 day EMA | 988.14 | 987.8 | 987.25 |
| 20 day EMA | 987.72 | 987.48 | 987.13 |
| 35 day EMA | 987.73 | 987.6 | 987.41 |
| 50 day EMA | 987.36 | 987.25 | 987.11 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.22 | 984.92 | 985.76 |
| 12 day SMA | 989.96 | 988.38 | 988.56 |
| 20 day SMA | 987.92 | 986.69 | 987.15 |
| 35 day SMA | 985.85 | 985.71 | 985.68 |
| 50 day SMA | 987.36 | 987.26 | 987.14 |
| 100 day SMA | 978.92 | 978.52 | 978.11 |
| 150 day SMA | 973.14 | 973.04 | 972.93 |
| 200 day SMA | 974.19 | 974.04 | 973.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.