Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 997.8 and 997.8
| Daily Target 1 | 997.8 |
| Daily Target 2 | 997.8 |
| Daily Target 3 | 997.8 |
| Daily Target 4 | 997.8 |
| Daily Target 5 | 997.8 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 997.80 (0.18%) | 997.80 | 997.80 - 997.80 | 0.0118 times | Mon 17 August 2026 | 996.00 (1.1%) | 993.00 | 993.00 - 1000.00 | 1.7695 times | Fri 14 August 2026 | 985.20 (-1.38%) | 985.20 | 985.20 - 985.20 | 0.147 times | Wed 12 August 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 2.234 times | Fri 07 August 2026 | 996.00 (-0.49%) | 996.00 | 996.00 - 996.00 | 1.0288 times | Wed 05 August 2026 | 1000.88 (0.79%) | 1000.88 | 1000.88 - 1000.88 | 0.7349 times | Fri 24 July 2026 | 993.00 (0.19%) | 993.00 | 993.00 - 993.00 | 0.2587 times | Thu 23 July 2026 | 991.11 (-0.19%) | 991.00 | 991.00 - 991.11 | 1.1699 times | Wed 22 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.8818 times | Tue 21 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.7637 times | Mon 20 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.1523 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 995.4 and 1002.4
| Weekly Target 1 | 989.93 |
| Weekly Target 2 | 993.87 |
| Weekly Target 3 | 996.93333333333 |
| Weekly Target 4 | 1000.87 |
| Weekly Target 5 | 1003.93 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 997.80 (1.28%) | 993.00 | 993.00 - 1000.00 | 0.547 times | Fri 14 August 2026 | 985.20 (-1.08%) | 999.00 | 985.20 - 999.00 | 0.7312 times | Fri 07 August 2026 | 996.00 (0.3%) | 1000.88 | 996.00 - 1000.88 | 0.5416 times | Fri 24 July 2026 | 993.00 (0%) | 993.00 | 991.00 - 993.00 | 1.605 times | Fri 17 July 2026 | 993.00 (0.22%) | 990.00 | 960.00 - 993.00 | 4.109 times | Thu 11 June 2026 | 990.80 (-0.42%) | 975.30 | 926.53 - 990.80 | 1.5887 times | Thu 07 May 2026 | 995.00 (0%) | 968.51 | 968.51 - 995.00 | 0.3593 times | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.3791 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0903 times | Fri 13 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0487 times | Fri 27 February 2026 | 970.93 (-2.22%) | 971.00 | 970.93 - 971.00 | 0.2871 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 983.66 and 999.34
| Monthly Target 1 | 978.95 |
| Monthly Target 2 | 988.37 |
| Monthly Target 3 | 994.62666666667 |
| Monthly Target 4 | 1004.05 |
| Monthly Target 5 | 1010.31 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 997.80 (0.48%) | 1000.88 | 985.20 - 1000.88 | 0.8981 times | Fri 24 July 2026 | 993.00 (0.3%) | 976.50 | 960.00 - 993.00 | 2.8109 times | Mon 29 June 2026 | 990.00 (-0.5%) | 975.30 | 926.53 - 990.80 | 0.7929 times | Thu 07 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.1051 times | Mon 20 April 2026 | 968.51 (-2.47%) | 970.95 | 968.51 - 995.00 | 0.2593 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0686 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 2.6568 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.3653 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.629 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.4139 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 1.0255 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 994.25 |
| 20 day DMA | 991.58 |
| 35 day DMA | 989.88 |
| 50 day DMA | 988.04 |
| 100 day DMA | 982.58 |
| 150 day DMA | 975.52 |
| 200 day DMA | 974.65 |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.18 | 993.87 | 992.81 |
| 12 day EMA | 993.92 | 993.21 | 992.7 |
| 20 day EMA | 992.65 | 992.11 | 991.7 |
| 35 day EMA | 990.85 | 990.44 | 990.11 |
| 50 day EMA | 989.31 | 988.96 | 988.67 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 995.42 | 994.82 |
| 12 day SMA | 994.25 | 993.68 | 993.18 |
| 20 day SMA | 991.58 | 991.34 | 991.19 |
| 35 day SMA | 989.88 | 989.94 | 989.63 |
| 50 day SMA | 988.04 | 988.08 | 987.96 |
| 100 day SMA | 982.58 | 982.3 | 981.84 |
| 150 day SMA | 975.52 | 975.34 | 975.06 |
| 200 day SMA | 974.65 | 974.69 | 974.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.