Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (1.97%) | 990.00 | 990.00 - 990.00 | 1.1519 times | Mon 09 February 2026 | 970.92 (0.45%) | 970.00 | 968.60 - 980.00 | 2.5258 times | Thu 05 February 2026 | 966.60 (-2.8%) | 966.65 | 966.60 - 966.65 | 3.0616 times | Tue 03 February 2026 | 994.40 (-0.16%) | 994.40 | 994.40 - 994.40 | 0.2755 times | Sun 01 February 2026 | 996.00 (3.18%) | 996.00 | 996.00 - 996.00 | 0.3827 times | Thu 29 January 2026 | 965.30 (-3.47%) | 965.30 | 965.30 - 965.30 | 1.5308 times | Thu 08 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0383 times | Wed 10 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1914 times | Mon 08 December 2025 | 985.00 (3.03%) | 961.00 | 961.00 - 985.00 | 0.4592 times | Wed 03 December 2025 | 956.00 (-3.92%) | 956.00 | 956.00 - 956.00 | 0.3827 times | Tue 02 December 2025 | 995.00 (0.61%) | 993.00 | 993.00 - 999.00 | 1.6686 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 979.3 and 1000.7
| Weekly Target 1 | 961.47 |
| Weekly Target 2 | 975.73 |
| Weekly Target 3 | 982.86666666667 |
| Weekly Target 4 | 997.13 |
| Weekly Target 5 | 1004.27 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (2.42%) | 970.00 | 968.60 - 990.00 | 1.7356 times | Thu 05 February 2026 | 966.60 (0.13%) | 996.00 | 966.60 - 996.00 | 1.7555 times | Thu 29 January 2026 | 965.30 (-3.47%) | 965.30 | 965.30 - 965.30 | 0.7224 times | Thu 08 January 2026 | 1000.00 (4.6%) | 961.00 | 961.00 - 1000.00 | 0.3251 times | Wed 03 December 2025 | 956.00 (-3.34%) | 993.00 | 956.00 - 999.00 | 0.968 times | Thu 27 November 2025 | 989.00 (-0.1%) | 960.00 | 956.00 - 989.00 | 2.3244 times | Wed 19 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3612 times | Mon 03 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1806 times | Tue 28 October 2025 | 990.00 (0.51%) | 990.00 | 989.90 - 990.00 | 1.5369 times | Tue 14 October 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0903 times | Wed 01 October 2025 | 990.00 (0%) | 968.30 | 968.30 - 1000.00 | 0.9482 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 963.6 and 993
| Monthly Target 1 | 954.8 |
| Monthly Target 2 | 972.4 |
| Monthly Target 3 | 984.2 |
| Monthly Target 4 | 1001.8 |
| Monthly Target 5 | 1013.6 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (2.56%) | 996.00 | 966.60 - 996.00 | 1.3287 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.2818 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.4853 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.0909 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 0.7912 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 1.5837 times | Thu 28 August 2025 | 990.00 (-0.5%) | 990.00 | 962.50 - 990.00 | 0.7142 times | Wed 23 July 2025 | 995.00 (1.02%) | 961.25 | 961.25 - 998.00 | 0.2928 times | Wed 25 June 2025 | 985.00 (0.72%) | 950.00 | 950.00 - 985.00 | 2.977 times | Tue 27 May 2025 | 978.00 (0.31%) | 950.00 | 950.00 - 990.00 | 0.4544 times | Mon 21 April 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.5375 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 983.58 |
| 12 day DMA | 984.02 |
| 20 day DMA | 983.21 |
| 35 day DMA | 986.49 |
| 50 day DMA | 984.31 |
| 100 day DMA | 974.96 |
| 150 day DMA | 971.19 |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.05 | 978.08 | 981.66 |
| 12 day EMA | 982.76 | 981.44 | 983.35 |
| 20 day EMA | 983.39 | 982.69 | 983.93 |
| 35 day EMA | 982.86 | 982.44 | 983.12 |
| 50 day EMA | 983.01 | 982.73 | 983.21 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.58 | 978.64 | 984.46 |
| 12 day SMA | 984.02 | 981.19 | 980.28 |
| 20 day SMA | 983.21 | 982.96 | 983.92 |
| 35 day SMA | 986.49 | 986.35 | 986.75 |
| 50 day SMA | 984.31 | 984.01 | 984.09 |
| 100 day SMA | 974.96 | 974.76 | 974.79 |
| 150 day SMA | 971.19 | 971.06 | 970.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.