Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 980 and 1020
| Daily Target 1 | 946.67 |
| Daily Target 2 | 973.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (-0.39%) | 960.00 | 960.00 - 1000.00 | 2.3932 times | Mon 26 October 2026 | 1003.95 (0.8%) | 1003.95 | 1003.95 - 1003.95 | 0.1709 times | Thu 22 October 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1709 times | Tue 06 October 2026 | 997.00 (-0.7%) | 997.00 | 997.00 - 997.00 | 0.4274 times | Mon 05 October 2026 | 1004.00 (0.4%) | 995.11 | 995.11 - 1004.00 | 0.188 times | Fri 18 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3077 times | Tue 25 August 2026 | 995.00 (0.2%) | 997.80 | 995.00 - 997.80 | 0.8205 times | Fri 21 August 2026 | 993.00 (-0.48%) | 993.00 | 993.00 - 993.00 | 0.3419 times | Tue 18 August 2026 | 997.80 (0.18%) | 997.80 | 997.80 - 997.80 | 0.0342 times | Mon 17 August 2026 | 996.00 (1.1%) | 993.00 | 993.00 - 1000.00 | 5.1453 times | Fri 14 August 2026 | 985.20 (-1.38%) | 985.20 | 985.20 - 985.20 | 0.4274 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 958.03 and 1001.98
| Weekly Target 1 | 944.03 |
| Weekly Target 2 | 972.02 |
| Weekly Target 3 | 987.98333333333 |
| Weekly Target 4 | 1015.97 |
| Weekly Target 5 | 1031.93 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.4%) | 1003.95 | 960.00 - 1003.95 | 0.2711 times | Thu 22 October 2026 | 996.00 (-0.4%) | 995.11 | 995.11 - 1004.00 | 0.0831 times | Fri 18 September 2026 | 1000.00 (0.7%) | 997.80 | 995.00 - 1000.00 | 0.1193 times | Fri 21 August 2026 | 993.00 (0.79%) | 993.00 | 993.00 - 1000.00 | 0.5837 times | Fri 14 August 2026 | 985.20 (-1.08%) | 999.00 | 985.20 - 999.00 | 0.7318 times | Fri 07 August 2026 | 996.00 (0.3%) | 1000.88 | 996.00 - 1000.88 | 0.5421 times | Fri 24 July 2026 | 993.00 (0%) | 993.00 | 991.00 - 993.00 | 1.6064 times | Fri 17 July 2026 | 993.00 (0.22%) | 990.00 | 960.00 - 993.00 | 4.1128 times | Thu 11 June 2026 | 990.80 (-0.42%) | 975.30 | 926.53 - 990.80 | 1.5902 times | Thu 07 May 2026 | 995.00 (0%) | 968.51 | 968.51 - 995.00 | 0.3596 times | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.3795 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 980 and 1024
| Monthly Target 1 | 944 |
| Monthly Target 2 | 972 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1032 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0%) | 995.11 | 960.00 - 1004.00 | 0.2127 times | Fri 18 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0195 times | Tue 25 August 2026 | 995.00 (0.2%) | 1000.88 | 985.20 - 1000.88 | 1.1679 times | Fri 24 July 2026 | 993.00 (0.3%) | 976.50 | 960.00 - 993.00 | 3.4245 times | Mon 29 June 2026 | 990.00 (-0.5%) | 975.30 | 926.53 - 990.80 | 0.966 times | Thu 07 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.1281 times | Mon 20 April 2026 | 968.51 (-2.47%) | 970.95 | 968.51 - 995.00 | 0.3159 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0836 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 3.2367 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.445 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.7663 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 1000.19 |
| 12 day DMA | 997.25 |
| 20 day DMA | 996 |
| 35 day DMA | 992.99 |
| 50 day DMA | 989.51 |
| 100 day DMA | 985.07 |
| 150 day DMA | 978.48 |
| 200 day DMA | 975.37 |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.78 | 999.67 | 997.53 |
| 12 day EMA | 997.88 | 997.5 | 996.33 |
| 20 day EMA | 996.12 | 995.71 | 994.84 |
| 35 day EMA | 993.34 | 992.95 | 992.3 |
| 50 day EMA | 990.62 | 990.24 | 989.68 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.19 | 1000.19 | 998.4 |
| 12 day SMA | 997.25 | 996.91 | 996.66 |
| 20 day SMA | 996 | 995.55 | 994.85 |
| 35 day SMA | 992.99 | 992.9 | 992.5 |
| 50 day SMA | 989.51 | 989.31 | 989.04 |
| 100 day SMA | 985.07 | 984.57 | 984.03 |
| 150 day SMA | 978.48 | 978.28 | 978.08 |
| 200 day SMA | 975.37 | 975.27 | 975.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.