Login or Join
HomepageKfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123b
Strong Daily Stock price targets for Kfl160123b 938346 are 1293.2 and 1293.2
| Daily Target 1 | 1293.2 |
| Daily Target 2 | 1293.2 |
| Daily Target 3 | 1293.2 |
| Daily Target 4 | 1293.2 |
| Daily Target 5 | 1293.2 |
Daily price and volume Kfl160123b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1293.20 (-0.09%) | 1293.20 | 1293.20 - 1293.20 | 0.0099 times | Fri 06 February 2026 | 1294.37 (0.32%) | 1304.80 | 1290.20 - 1304.80 | 0.0793 times | Thu 29 January 2026 | 1290.20 (-0.97%) | 1290.20 | 1290.20 - 1290.20 | 1.4866 times | Wed 28 January 2026 | 1302.80 (1.29%) | 1302.80 | 1302.80 - 1302.80 | 1.4866 times | Mon 12 January 2026 | 1286.20 (0%) | 1286.20 | 1286.20 - 1286.20 | 0.4955 times | Fri 09 January 2026 | 1286.20 (0.37%) | 1286.20 | 1286.20 - 1286.20 | 0.9911 times | Wed 26 November 2025 | 1281.50 (1.69%) | 1280.00 | 1280.00 - 1281.50 | 2.4777 times | Tue 11 November 2025 | 1260.20 (0.83%) | 1260.20 | 1260.20 - 1260.20 | 1.4866 times | Mon 15 September 2025 | 1249.80 (1.49%) | 1249.80 | 1249.80 - 1249.80 | 0.7433 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.7433 times | Thu 22 May 2025 | 1210.00 (7.56%) | 1210.00 | 1210.00 - 1210.00 | 0.9911 times |
Weekly price and charts Kfl160123b
Strong weekly Stock price targets for Kfl160123b 938346 are 1293.2 and 1293.2
| Weekly Target 1 | 1293.2 |
| Weekly Target 2 | 1293.2 |
| Weekly Target 3 | 1293.2 |
| Weekly Target 4 | 1293.2 |
| Weekly Target 5 | 1293.2 |
Weekly price and volumes for Kfl160123b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1293.20 (-0.09%) | 1293.20 | 1293.20 - 1293.20 | 0.0028 times | Fri 06 February 2026 | 1294.37 (0.64%) | 1286.20 | 1286.20 - 1304.80 | 1.0119 times | Fri 09 January 2026 | 1286.20 (4.44%) | 1249.80 | 1249.80 - 1286.20 | 1.6252 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.212 times | Thu 22 May 2025 | 1210.00 (8.52%) | 1120.00 | 1120.00 - 1210.00 | 1.3539 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 1.6959 times | Fri 30 August 2024 | 1045.00 (1.46%) | 1107.00 | 1045.00 - 1107.00 | 2.2612 times | Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.5653 times | Fri 24 May 2024 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.2826 times | Fri 17 May 2024 | 1035.00 (-0.48%) | 1085.00 | 1035.00 - 1085.00 | 0.9893 times | Thu 09 May 2024 | 1040.00 (-3.26%) | 1040.00 | 1040.00 - 1040.00 | 0.7066 times |
Monthly price and charts Kfl160123b
Strong monthly Stock price targets for Kfl160123b 938346 are 1284.4 and 1299
| Monthly Target 1 | 1281.47 |
| Monthly Target 2 | 1287.33 |
| Monthly Target 3 | 1296.0666666667 |
| Monthly Target 4 | 1301.93 |
| Monthly Target 5 | 1310.67 |
Monthly price and volumes Kfl160123b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1293.20 (0.23%) | 1304.80 | 1290.20 - 1304.80 | 0.0092 times | Thu 29 January 2026 | 1290.20 (0.68%) | 1286.20 | 1286.20 - 1302.80 | 0.4616 times | Wed 26 November 2025 | 1281.50 (2.54%) | 1260.20 | 1260.20 - 1281.50 | 0.4103 times | Mon 15 September 2025 | 1249.80 (3.29%) | 1231.50 | 1231.50 - 1249.80 | 0.1539 times | Thu 22 May 2025 | 1210.00 (2.54%) | 1125.00 | 1125.00 - 1210.00 | 0.2052 times | Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 0.2862 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 0.6155 times | Fri 30 August 2024 | 1045.00 (-4.13%) | 1030.00 | 1030.00 - 1107.00 | 1.0259 times | Fri 24 May 2024 | 1090.00 (1.4%) | 1040.00 | 1035.00 - 1090.00 | 0.7181 times | Wed 10 April 2024 | 1075.00 (1.42%) | 1035.00 | 1035.00 - 1075.00 | 6.1141 times | Mon 18 March 2024 | 1060.00 (3.94%) | 1030.00 | 875.22 - 1060.00 | 0.2565 times |
Indicator Analysis of Kfl160123b
Please login to view indicator analysis. or View indicator analysis of Kfl160123b 938346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl160123b 938346
DMA (daily moving average) of Kfl160123b 938346
| DMA period | DMA value |
| 5 day DMA | 1293.35 |
| 12 day DMA | 1259.25 |
| 20 day DMA | 1189.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123b 938346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.59 | 1286.29 | 1282.25 |
| 12 day EMA | 1251.61 | 1244.05 | 1234.9 |
| 20 day EMA | 1207.62 | 1198.62 | 1188.54 |
| 35 day EMA | 1120.91 | 1110.77 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123b 938346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.35 | 1291.95 | 1289.38 |
| 12 day SMA | 1259.25 | 1249.81 | 1234.87 |
| 20 day SMA | 1189.9 | 1177.24 | 1164.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.