Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1342.5 and 1367.5
| Daily Target 1 | 1323.33 |
| Daily Target 2 | 1336.67 |
| Daily Target 3 | 1348.3333333333 |
| Daily Target 4 | 1361.67 |
| Daily Target 5 | 1373.33 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1350.00 (1.43%) | 1335.00 | 1335.00 - 1360.00 | 1.3644 times | Tue 16 December 2025 | 1331.00 (0.08%) | 1331.00 | 1331.00 - 1331.00 | 1.3407 times | Mon 08 December 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0394 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 2.7287 times | Fri 14 November 2025 | 1345.00 (1.13%) | 1345.00 | 1345.00 - 1345.00 | 0.1183 times | Mon 10 November 2025 | 1330.00 (0.3%) | 1330.00 | 1330.00 - 1330.00 | 0.6073 times | Fri 07 November 2025 | 1326.00 (2.79%) | 1290.00 | 1290.00 - 1326.00 | 0.5521 times | Thu 06 November 2025 | 1290.00 (-3.23%) | 1333.00 | 1288.00 - 1333.00 | 0.4968 times | Tue 04 November 2025 | 1333.00 (19.98%) | 1333.00 | 1333.00 - 1333.00 | 2.7287 times | Thu 30 October 2025 | 1111.00 (-6.05%) | 1111.00 | 1111.00 - 1111.00 | 0.0237 times | Tue 21 October 2025 | 1182.60 (-9.03%) | 1075.20 | 1075.20 - 1290.00 | 0.1104 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1340 and 1370
| Weekly Target 1 | 1316.67 |
| Weekly Target 2 | 1333.33 |
| Weekly Target 3 | 1346.6666666667 |
| Weekly Target 4 | 1363.33 |
| Weekly Target 5 | 1376.67 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1350.00 (1.5%) | 1330.00 | 1330.00 - 1360.00 | 1.9496 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 1.9384 times | Fri 14 November 2025 | 1345.00 (1.43%) | 1330.00 | 1330.00 - 1345.00 | 0.5154 times | Fri 07 November 2025 | 1326.00 (19.35%) | 1333.00 | 1288.00 - 1333.00 | 2.6835 times | Thu 30 October 2025 | 1111.00 (-14.54%) | 1075.20 | 1075.20 - 1290.00 | 0.0952 times | Tue 14 October 2025 | 1300.00 (0.31%) | 1263.60 | 1263.60 - 1300.00 | 0.0224 times | Fri 01 August 2025 | 1296.00 (0.47%) | 1035.80 | 1035.80 - 1327.00 | 0.3361 times | Fri 25 July 2025 | 1290.00 (24.4%) | 1244.00 | 1175.00 - 1300.00 | 0.7787 times | Fri 11 July 2025 | 1037.00 (-18.67%) | 1292.00 | 1037.00 - 1292.00 | 1.6527 times | Wed 18 June 2025 | 1275.00 (-1.62%) | 1275.00 | 1275.00 - 1275.00 | 0.028 times | Wed 11 June 2025 | 1296.00 (7.99%) | 1285.00 | 1028.00 - 1296.00 | 1.5406 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 1340 and 1370
| Monthly Target 1 | 1316.67 |
| Monthly Target 2 | 1333.33 |
| Monthly Target 3 | 1346.6666666667 |
| Monthly Target 4 | 1363.33 |
| Monthly Target 5 | 1376.67 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1350.00 (1.5%) | 1330.00 | 1330.00 - 1360.00 | 0.7155 times | Mon 24 November 2025 | 1330.00 (19.71%) | 1333.00 | 1288.00 - 1345.00 | 1.8853 times | Thu 30 October 2025 | 1111.00 (-14.27%) | 1263.60 | 1075.20 - 1300.00 | 0.0432 times | Fri 01 August 2025 | 1296.00 (-2.34%) | 1296.00 | 1296.00 - 1296.00 | 0.1151 times | Wed 30 July 2025 | 1327.00 (2.71%) | 1037.00 | 1035.80 - 1327.00 | 0.3043 times | Tue 24 June 2025 | 1292.00 (27.67%) | 1000.00 | 1000.00 - 1450.00 | 2.3849 times | Tue 27 May 2025 | 1012.00 (1.2%) | 1000.00 | 1000.00 - 1264.64 | 0.6271 times | Tue 22 April 2025 | 1000.00 (-17.29%) | 1250.00 | 1000.00 - 1250.00 | 0.5284 times | Tue 18 March 2025 | 1209.00 (0.17%) | 1208.00 | 968.00 - 1209.00 | 1.5707 times | Fri 28 February 2025 | 1207.00 (3.16%) | 1170.00 | 960.00 - 1430.00 | 1.8257 times | Tue 28 January 2025 | 1170.00 (3.08%) | 1140.00 | 1129.40 - 1180.34 | 0.4975 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1337.2 |
| 12 day DMA | 1296.55 |
| 20 day DMA | 1278.63 |
| 35 day DMA | 1247.46 |
| 50 day DMA | 1232.17 |
| 100 day DMA | 1159.8 |
| 150 day DMA | 1108.06 |
| 200 day DMA | 1075.08 |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.81 | 1325.71 | 1323.06 |
| 12 day EMA | 1310.65 | 1303.5 | 1298.5 |
| 20 day EMA | 1290.29 | 1284.01 | 1279.07 |
| 35 day EMA | 1261.36 | 1256.14 | 1251.73 |
| 50 day EMA | 1236.64 | 1232.01 | 1227.97 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.2 | 1333.2 | 1332.2 |
| 12 day SMA | 1296.55 | 1292.05 | 1291.72 |
| 20 day SMA | 1278.63 | 1275.73 | 1272.93 |
| 35 day SMA | 1247.46 | 1243.43 | 1239.94 |
| 50 day SMA | 1232.17 | 1228.77 | 1225.32 |
| 100 day SMA | 1159.8 | 1156.92 | 1154.21 |
| 150 day SMA | 1108.06 | 1105.38 | 1102.8 |
| 200 day SMA | 1075.08 | 1073.33 | 1071.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.