Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1350.57 and 1350.57
| Daily Target 1 | 1350.57 |
| Daily Target 2 | 1350.57 |
| Daily Target 3 | 1350.57 |
| Daily Target 4 | 1350.57 |
| Daily Target 5 | 1350.57 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1350.57 (-2.5%) | 1350.57 | 1350.57 - 1350.57 | 0.0076 times | Thu 14 May 2026 | 1385.20 (0.41%) | 1385.20 | 1385.20 - 1385.20 | 0.0076 times | Mon 11 May 2026 | 1379.51 (16.9%) | 1379.80 | 1368.00 - 1379.80 | 0.7821 times | Fri 08 May 2026 | 1180.10 (-14.49%) | 1180.10 | 1180.10 - 1180.10 | 0.7593 times | Thu 07 May 2026 | 1380.15 (0.67%) | 1180.10 | 1180.10 - 1380.15 | 0.1519 times | Mon 20 April 2026 | 1371.00 (5.46%) | 1371.00 | 1371.00 - 1371.00 | 0.2809 times | Thu 16 April 2026 | 1300.00 (-1.06%) | 1300.00 | 1300.00 - 1300.00 | 0.2126 times | Wed 15 April 2026 | 1313.99 (-0%) | 1320.00 | 1313.99 - 1320.00 | 3.3713 times | Mon 13 April 2026 | 1314.00 (16.26%) | 1135.00 | 1135.00 - 1320.00 | 4.3964 times | Mon 06 April 2026 | 1130.25 (0%) | 1130.25 | 1130.25 - 1130.25 | 0.0304 times | Wed 01 April 2026 | 1130.20 (-15.02%) | 1130.20 | 1130.20 - 1130.20 | 0.0759 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1333.26 and 1367.89
| Weekly Target 1 | 1327.48 |
| Weekly Target 2 | 1339.03 |
| Weekly Target 3 | 1362.1133333333 |
| Weekly Target 4 | 1373.66 |
| Weekly Target 5 | 1396.74 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1350.57 (14.45%) | 1379.80 | 1350.57 - 1385.20 | 0.5936 times | Fri 08 May 2026 | 1180.10 (-9.22%) | 1371.00 | 1180.10 - 1380.15 | 0.8875 times | Thu 16 April 2026 | 1300.00 (15.02%) | 1135.00 | 1135.00 - 1320.00 | 5.9412 times | Mon 06 April 2026 | 1130.25 (0%) | 1130.25 | 1130.25 - 1130.25 | 0.0226 times | Wed 01 April 2026 | 1130.20 (-15.02%) | 1130.20 | 1130.20 - 1130.20 | 0.0565 times | Wed 18 March 2026 | 1330.00 (2.31%) | 1300.00 | 1300.00 - 1330.00 | 0.3279 times | Mon 09 March 2026 | 1300.00 (-2.63%) | 1130.20 | 1130.20 - 1300.00 | 0.0678 times | Wed 25 February 2026 | 1335.10 (-4.91%) | 1130.20 | 1130.20 - 1335.10 | 0.0113 times | Thu 05 February 2026 | 1404.00 (1.74%) | 1125.20 | 1125.20 - 1404.00 | 0.0961 times | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 1.9955 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 1.9559 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 1265.34 and 1470.44
| Monthly Target 1 | 1100.19 |
| Monthly Target 2 | 1225.38 |
| Monthly Target 3 | 1305.29 |
| Monthly Target 4 | 1430.48 |
| Monthly Target 5 | 1510.39 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1350.57 (-1.49%) | 1180.10 | 1180.10 - 1385.20 | 0.7729 times | Mon 20 April 2026 | 1371.00 (3.08%) | 1130.20 | 1130.20 - 1371.00 | 3.7856 times | Wed 18 March 2026 | 1330.00 (-0.38%) | 1130.20 | 1130.20 - 1330.00 | 0.2405 times | Wed 25 February 2026 | 1335.10 (0.74%) | 1404.00 | 1130.20 - 1404.00 | 0.024 times | Wed 07 January 2026 | 1325.25 (-3.97%) | 1125.20 | 1125.20 - 1325.25 | 0.0412 times | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 1.2126 times | Mon 24 November 2025 | 1330.00 (19.71%) | 1333.00 | 1288.00 - 1345.00 | 3.1501 times | Thu 30 October 2025 | 1111.00 (-14.27%) | 1263.60 | 1075.20 - 1300.00 | 0.0721 times | Fri 01 August 2025 | 1296.00 (-2.34%) | 1296.00 | 1296.00 - 1296.00 | 0.1924 times | Wed 30 July 2025 | 1327.00 (2.71%) | 1037.00 | 1035.80 - 1327.00 | 0.5084 times | Tue 24 June 2025 | 1292.00 (27.67%) | 1000.00 | 1000.00 - 1450.00 | 3.9849 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1335.11 |
| 12 day DMA | 1297.08 |
| 20 day DMA | 1314.52 |
| 35 day DMA | 1302.88 |
| 50 day DMA | 1275.41 |
| 100 day DMA | 1205.61 |
| 150 day DMA | 1147.72 |
| 200 day DMA | 1103.12 |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.42 | 1338.34 | 1314.92 |
| 12 day EMA | 1322.1 | 1316.92 | 1304.51 |
| 20 day EMA | 1311.81 | 1307.73 | 1299.58 |
| 35 day EMA | 1291.07 | 1287.57 | 1281.82 |
| 50 day EMA | 1274.03 | 1270.91 | 1266.25 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.11 | 1339.19 | 1322.15 |
| 12 day SMA | 1297.08 | 1292.87 | 1285.77 |
| 20 day SMA | 1314.52 | 1313.49 | 1310.73 |
| 35 day SMA | 1302.88 | 1301.44 | 1297.4 |
| 50 day SMA | 1275.41 | 1268.4 | 1265.69 |
| 100 day SMA | 1205.61 | 1202.42 | 1199.16 |
| 150 day SMA | 1147.72 | 1145.04 | 1142.29 |
| 200 day SMA | 1103.12 | 1101.37 | 1099.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.