Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1404 and 1404
| Daily Target 1 | 1404 |
| Daily Target 2 | 1404 |
| Daily Target 3 | 1404 |
| Daily Target 4 | 1404 |
| Daily Target 5 | 1404 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1404.00 (5.94%) | 1404.00 | 1404.00 - 1404.00 | 0.0569 times | Wed 07 January 2026 | 1325.25 (-3.97%) | 1125.20 | 1125.20 - 1325.25 | 0.1367 times | Fri 26 December 2025 | 1380.00 (2.22%) | 1380.00 | 1380.00 - 1380.00 | 0.0569 times | Wed 24 December 2025 | 1350.00 (1.43%) | 1335.00 | 1335.00 - 1360.00 | 1.9704 times | Tue 16 December 2025 | 1331.00 (0.08%) | 1331.00 | 1331.00 - 1331.00 | 1.9362 times | Mon 08 December 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0569 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 3.9408 times | Fri 14 November 2025 | 1345.00 (1.13%) | 1345.00 | 1345.00 - 1345.00 | 0.1708 times | Mon 10 November 2025 | 1330.00 (0.3%) | 1330.00 | 1330.00 - 1330.00 | 0.877 times | Fri 07 November 2025 | 1326.00 (2.79%) | 1290.00 | 1290.00 - 1326.00 | 0.7973 times | Thu 06 November 2025 | 1290.00 (-3.23%) | 1333.00 | 1288.00 - 1333.00 | 0.7175 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1264.6 and 1543.4
| Weekly Target 1 | 1032.27 |
| Weekly Target 2 | 1218.13 |
| Weekly Target 3 | 1311.0666666667 |
| Weekly Target 4 | 1496.93 |
| Weekly Target 5 | 1589.87 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1404.00 (1.74%) | 1125.20 | 1125.20 - 1404.00 | 0.0943 times | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 1.9589 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 1.9201 times | Fri 14 November 2025 | 1345.00 (1.43%) | 1330.00 | 1330.00 - 1345.00 | 0.5105 times | Fri 07 November 2025 | 1326.00 (19.35%) | 1333.00 | 1288.00 - 1333.00 | 2.6582 times | Thu 30 October 2025 | 1111.00 (-14.54%) | 1075.20 | 1075.20 - 1290.00 | 0.0943 times | Tue 14 October 2025 | 1300.00 (0.31%) | 1263.60 | 1263.60 - 1300.00 | 0.0222 times | Fri 01 August 2025 | 1296.00 (0.47%) | 1035.80 | 1035.80 - 1327.00 | 0.333 times | Fri 25 July 2025 | 1290.00 (24.4%) | 1244.00 | 1175.00 - 1300.00 | 0.7714 times | Fri 11 July 2025 | 1037.00 (-18.67%) | 1292.00 | 1037.00 - 1292.00 | 1.6371 times | Wed 18 June 2025 | 1275.00 (-1.62%) | 1275.00 | 1275.00 - 1275.00 | 0.0277 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 1404 and 1404
| Monthly Target 1 | 1404 |
| Monthly Target 2 | 1404 |
| Monthly Target 3 | 1404 |
| Monthly Target 4 | 1404 |
| Monthly Target 5 | 1404 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1404.00 (5.94%) | 1404.00 | 1404.00 - 1404.00 | 0.0155 times | Wed 07 January 2026 | 1325.25 (-3.97%) | 1125.20 | 1125.20 - 1325.25 | 0.0371 times | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 1.0915 times | Mon 24 November 2025 | 1330.00 (19.71%) | 1333.00 | 1288.00 - 1345.00 | 2.8355 times | Thu 30 October 2025 | 1111.00 (-14.27%) | 1263.60 | 1075.20 - 1300.00 | 0.0649 times | Fri 01 August 2025 | 1296.00 (-2.34%) | 1296.00 | 1296.00 - 1296.00 | 0.1732 times | Wed 30 July 2025 | 1327.00 (2.71%) | 1037.00 | 1035.80 - 1327.00 | 0.4576 times | Tue 24 June 2025 | 1292.00 (27.67%) | 1000.00 | 1000.00 - 1450.00 | 3.5869 times | Tue 27 May 2025 | 1012.00 (1.2%) | 1000.00 | 1000.00 - 1264.64 | 0.9431 times | Tue 22 April 2025 | 1000.00 (-17.29%) | 1250.00 | 1000.00 - 1250.00 | 0.7947 times | Tue 18 March 2025 | 1209.00 (0.17%) | 1208.00 | 968.00 - 1209.00 | 2.3624 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1358.05 |
| 12 day DMA | 1339.52 |
| 20 day DMA | 1305.04 |
| 35 day DMA | 1264.86 |
| 50 day DMA | 1244.12 |
| 100 day DMA | 1169.63 |
| 150 day DMA | 1115.99 |
| 200 day DMA | 1080.62 |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.14 | 1341.22 | 1349.21 |
| 12 day EMA | 1334.54 | 1321.92 | 1321.32 |
| 20 day EMA | 1311.4 | 1301.66 | 1299.18 |
| 35 day EMA | 1279.48 | 1272.15 | 1269.02 |
| 50 day EMA | 1249.56 | 1243.26 | 1239.91 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.05 | 1343.25 | 1344.2 |
| 12 day SMA | 1339.52 | 1315.1 | 1303.22 |
| 20 day SMA | 1305.04 | 1299.84 | 1295.78 |
| 35 day SMA | 1264.86 | 1253.32 | 1251.17 |
| 50 day SMA | 1244.12 | 1239.44 | 1236.38 |
| 100 day SMA | 1169.63 | 1166.13 | 1163.25 |
| 150 day SMA | 1115.99 | 1113.19 | 1110.92 |
| 200 day SMA | 1080.62 | 1078.6 | 1076.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.