0ccil26 938334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0ccil26 938334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0ccil26

Strong Daily Stock price targets for 0ccil26 938334 are 1308 and 1308

Daily Target 11308
Daily Target 21308
Daily Target 31308
Daily Target 41308
Daily Target 51308

Daily price and volume 0ccil26

Date Closing Open Range Volume
Mon 22 December 2025 1308.00 (0%) 1308.00 1308.00 - 1308.00 0.0602 times
Fri 19 December 2025 1308.00 (0%) 1308.00 1308.00 - 1308.00 0.0602 times
Fri 21 November 2025 1308.00 (0%) 1308.00 1308.00 - 1308.00 2.9001 times
Thu 20 November 2025 1308.00 (0.46%) 1302.00 1302.00 - 1308.00 0.4513 times
Tue 18 November 2025 1302.00 (1.88%) 1180.00 1180.00 - 1302.00 1.1071 times
Mon 10 November 2025 1278.00 (12.37%) 1137.32 1137.32 - 1310.00 5.3129 times
Fri 23 August 2024 1137.32 (12.61%) 1010.00 1010.00 - 1137.32 0.0181 times
Fri 01 December 2023 1010.00 (2.04%) 1010.00 1010.00 - 1010.00 0.0421 times
Tue 27 June 2023 989.80 (-2%) 989.80 989.80 - 989.80 0.006 times
Mon 17 April 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0421 times
Wed 14 January 2026 (0%) - 0 times

Daily chart 0ccil26

Weekly price and charts 0ccil26

Strong weekly Stock price targets for 0ccil26 938334 are 1308 and 1308

Weekly Target 11308
Weekly Target 21308
Weekly Target 31308
Weekly Target 41308
Weekly Target 51308

Weekly price and volumes for 0ccil26

Date Closing Open Range Volume
Mon 22 December 2025 1308.00 (0%) 1308.00 1308.00 - 1308.00 0.0301 times
Fri 19 December 2025 1308.00 (0%) 1308.00 1308.00 - 1308.00 0.0301 times
Fri 21 November 2025 1308.00 (15.01%) 1137.32 1137.32 - 1310.00 4.8857 times
Fri 23 August 2024 1137.32 (12.61%) 1010.00 1010.00 - 1137.32 0.009 times
Fri 01 December 2023 1010.00 (0%) 1010.00 989.80 - 1010.00 0.0451 times
Wed 14 January 2026 (0%) - 0 times

weekly chart 0ccil26

Monthly price and charts 0ccil26

Strong monthly Stock price targets for 0ccil26 938334 are 1308 and 1308

Monthly Target 11308
Monthly Target 21308
Monthly Target 31308
Monthly Target 41308
Monthly Target 51308

Monthly price and volumes 0ccil26

Date Closing Open Range Volume
Mon 22 December 2025 1308.00 (0%) 1308.00 1308.00 - 1308.00 0.0722 times
Fri 21 November 2025 1308.00 (15.01%) 1137.32 1137.32 - 1310.00 5.8628 times
Fri 23 August 2024 1137.32 (12.61%) 1010.00 1010.00 - 1137.32 0.0108 times
Fri 01 December 2023 1010.00 (2.04%) 1010.00 1010.00 - 1010.00 0.0253 times
Tue 27 June 2023 989.80 (-2%) 989.80 989.80 - 989.80 0.0036 times
Mon 17 April 2023 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0253 times
Wed 14 January 2026 (0%) - 0 times

monthly chart 0ccil26

DMA SMA EMA moving averages of 0ccil26 938334

DMA (daily moving average) of 0ccil26 938334

DMA period DMA value
5 day DMA 1306.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0ccil26 938334

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.231263.351241.03
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0ccil26 938334

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.81300.81266.66
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme