Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 445.75 and 447.55
| Daily Target 1 | 445.3 |
| Daily Target 2 | 446.2 |
| Daily Target 3 | 447.1 |
| Daily Target 4 | 448 |
| Daily Target 5 | 448.9 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (19.19%) | 448.00 | 446.20 - 448.00 | 0.0213 times | Wed 28 January 2026 | 375.10 (-8.29%) | 375.10 | 375.10 - 375.10 | 0.3415 times | Tue 27 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0107 times | Fri 23 January 2026 | 409.00 (-2.39%) | 409.00 | 409.00 - 409.00 | 0.2668 times | Wed 31 December 2025 | 419.00 (-2.56%) | 419.25 | 419.00 - 419.25 | 2.444 times | Tue 30 December 2025 | 430.00 (0%) | 429.00 | 429.00 - 430.00 | 1.0886 times | Mon 29 December 2025 | 430.00 (-4.91%) | 439.00 | 430.00 - 439.00 | 1.1846 times | Mon 22 December 2025 | 452.20 (4.68%) | 452.20 | 452.20 - 452.20 | 0.0213 times | Fri 19 December 2025 | 432.00 (-30.46%) | 450.80 | 432.00 - 450.80 | 4.6105 times | Thu 04 December 2025 | 621.25 (0.17%) | 621.25 | 621.25 - 621.25 | 0.0107 times | Tue 02 December 2025 | 620.20 (-4.7%) | 621.00 | 620.20 - 621.00 | 4.2689 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 411.1 and 484
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 423.4 |
| Weekly Target 4 | 471.7 |
| Weekly Target 5 | 496.3 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (9.32%) | 409.00 | 375.10 - 448.00 | 0.1441 times | Fri 23 January 2026 | 409.00 (-9.55%) | 439.00 | 409.00 - 439.00 | 1.9226 times | Mon 22 December 2025 | 452.20 (4.68%) | 452.20 | 452.20 - 452.20 | 0.0082 times | Fri 19 December 2025 | 432.00 (-33.62%) | 621.00 | 432.00 - 621.25 | 3.4294 times | Thu 27 November 2025 | 650.80 (0.05%) | 617.80 | 617.80 - 650.80 | 0.6587 times | Tue 18 November 2025 | 650.50 (4.92%) | 617.22 | 617.22 - 650.50 | 0.8152 times | Fri 14 November 2025 | 620.01 (-4.61%) | 615.00 | 615.00 - 620.01 | 0.7205 times | Tue 04 November 2025 | 650.00 (6.56%) | 654.80 | 650.00 - 654.80 | 0.0535 times | Thu 23 October 2025 | 610.00 (2.01%) | 601.80 | 601.80 - 660.00 | 0.881 times | Mon 29 September 2025 | 598.00 (-0.5%) | 591.00 | 591.00 - 598.00 | 1.3668 times | Thu 25 September 2025 | 601.00 (2.65%) | 585.20 | 585.20 - 601.00 | 1.0622 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 411.1 and 484
| Monthly Target 1 | 350.5 |
| Monthly Target 2 | 398.8 |
| Monthly Target 3 | 423.4 |
| Monthly Target 4 | 471.7 |
| Monthly Target 5 | 496.3 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1243 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 2.6455 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.1249 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.4496 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.6062 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0083 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.2762 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0414 times | Tue 13 May 2025 | 720.00 (10.77%) | 650.00 | 641.00 - 720.00 | 0.0994 times | Wed 30 April 2025 | 650.00 (-8.06%) | 743.00 | 586.00 - 743.00 | 1.6242 times | Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 0.7375 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 411.84 |
| 12 day DMA | 474.64 |
| 20 day DMA | 538.69 |
| 35 day DMA | 563.55 |
| 50 day DMA | 579.47 |
| 100 day DMA | 700.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.19 | 411.24 | 429.3 |
| 12 day EMA | 465.04 | 468.3 | 485.24 |
| 20 day EMA | 502.91 | 508.78 | 522.85 |
| 35 day EMA | 544.89 | 550.65 | 560.99 |
| 50 day EMA | 575.17 | 580.39 | 588.77 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.84 | 408.42 | 419.4 |
| 12 day SMA | 474.64 | 488.86 | 511.81 |
| 20 day SMA | 538.69 | 546.42 | 557.57 |
| 35 day SMA | 563.55 | 568.12 | 574.51 |
| 50 day SMA | 579.47 | 585.39 | 592.03 |
| 100 day SMA | 700.05 | 703.7 | 707.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.