Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 480 and 480
| Daily Target 1 | 480 |
| Daily Target 2 | 480 |
| Daily Target 3 | 480 |
| Daily Target 4 | 480 |
| Daily Target 5 | 480 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 480.00 (14.56%) | 480.00 | 480.00 - 480.00 | 0.9363 times | Tue 09 June 2026 | 419.00 (4.18%) | 420.00 | 419.00 - 420.00 | 7.603 times | Fri 05 June 2026 | 402.20 (-16.21%) | 480.00 | 402.20 - 480.00 | 0.7865 times | Thu 04 June 2026 | 480.00 (12.94%) | 480.00 | 480.00 - 480.00 | 0.1498 times | Wed 03 June 2026 | 425.00 (-19.96%) | 425.00 | 425.00 - 425.00 | 0.1498 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.1124 times | Fri 22 May 2026 | 467.00 (-0.21%) | 467.00 | 467.00 - 467.00 | 0.1124 times | Thu 21 May 2026 | 467.99 (-1.48%) | 467.99 | 467.99 - 467.99 | 0.0375 times | Fri 15 May 2026 | 475.00 (6.26%) | 475.00 | 475.00 - 475.00 | 0.0749 times | Thu 14 May 2026 | 447.00 (-15.82%) | 447.00 | 447.00 - 447.00 | 0.0375 times | Wed 13 May 2026 | 531.00 (19.59%) | 531.00 | 531.00 - 531.00 | 0.2247 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 449.5 and 510.5
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 439.33 |
| Weekly Target 3 | 459.66666666667 |
| Weekly Target 4 | 500.33 |
| Weekly Target 5 | 520.67 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 480.00 (19.34%) | 420.00 | 419.00 - 480.00 | 1.55 times | Fri 05 June 2026 | 402.20 (-24.26%) | 425.00 | 402.20 - 480.00 | 0.1971 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0204 times | Fri 22 May 2026 | 467.00 (-1.68%) | 467.99 | 467.00 - 467.99 | 0.0272 times | Fri 15 May 2026 | 475.00 (6.98%) | 531.00 | 447.00 - 531.00 | 0.0612 times | Fri 08 May 2026 | 444.00 (10.67%) | 405.03 | 405.03 - 444.00 | 1.55 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 0.5642 times | Fri 10 April 2026 | 447.99 (0%) | 400.00 | 400.00 - 447.99 | 1.1693 times | Wed 01 April 2026 | 447.99 (14.14%) | 396.20 | 396.20 - 447.99 | 0.0204 times | Wed 18 March 2026 | 392.50 (1.95%) | 445.00 | 392.00 - 445.00 | 4.8402 times | Fri 13 March 2026 | 385.00 (-14.06%) | 383.25 | 383.25 - 385.00 | 4.2216 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 441.1 and 518.9
| Monthly Target 1 | 376.27 |
| Monthly Target 2 | 428.13 |
| Monthly Target 3 | 454.06666666667 |
| Monthly Target 4 | 505.93 |
| Monthly Target 5 | 531.87 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 480.00 (-9.6%) | 425.00 | 402.20 - 480.00 | 0.4714 times | Wed 27 May 2026 | 531.00 (31.1%) | 444.00 | 444.00 - 531.00 | 0.1045 times | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 0.8144 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 2.4468 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0092 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1101 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 2.3423 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 0.996 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.398 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.3074 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0073 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 441.24 |
| 12 day DMA | 464.1 |
| 20 day DMA | 445.26 |
| 35 day DMA | 433.85 |
| 50 day DMA | 490.88 |
| 100 day DMA | 588.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.21 | 438.31 | 447.97 |
| 12 day EMA | 452.34 | 447.31 | 452.46 |
| 20 day EMA | 452.71 | 449.84 | 453.08 |
| 35 day EMA | 475.58 | 475.32 | 478.64 |
| 50 day EMA | 494.32 | 494.9 | 498 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.24 | 451.44 | 461.04 |
| 12 day SMA | 464.1 | 457.85 | 456.37 |
| 20 day SMA | 445.26 | 440.51 | 438.72 |
| 35 day SMA | 433.85 | 437.89 | 443.63 |
| 50 day SMA | 490.88 | 492.99 | 496.32 |
| 100 day SMA | 588.3 | 591.76 | 595.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.