login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 939ihfl27

Strong Daily Stock price targets for 939ihfl27 938320 are 401.2 and 401.2

Daily Target 1	401.2
Daily Target 2	401.2
Daily Target 3	401.2
Daily Target 4	401.2
Daily Target 5	401.2

Daily price and volume 939ihfl27

Date	Closing	Open	Range	Volume
Thu 16 April 2026	401.20 (-10.44%)	401.20	401.20 - 401.20	0.5214 times
Fri 10 April 2026	447.99 (12%)	447.99	447.99 - 447.99	0.0063 times
Wed 08 April 2026	400.00 (-10.71%)	400.00	400.00 - 400.00	1.0741 times
Wed 01 April 2026	447.99 (13.07%)	443.95	443.95 - 447.99	0.0126 times
Mon 23 March 2026	396.20 (0.94%)	396.20	396.20 - 396.20	0.0063 times
Wed 18 March 2026	392.50 (-11.8%)	392.00	392.00 - 392.50	4.4535 times
Tue 17 March 2026	445.00 (15.58%)	445.00	445.00 - 445.00	0.0188 times
Fri 13 March 2026	385.00 (0.46%)	385.00	385.00 - 385.00	3.8945 times
Thu 12 March 2026	383.25 (-14.45%)	383.25	383.25 - 383.25	0.0063 times
Fri 27 February 2026	447.99 (0%)	447.99	447.99 - 447.99	0.0063 times
Wed 25 February 2026	447.99 (10.34%)	447.99	447.99 - 447.99	0.0063 times

Daily chart 939ihfl27

Weekly price and charts 939ihfl27

Strong weekly Stock price targets for 939ihfl27 938320 are 401.2 and 401.2

Weekly Target 1	401.2
Weekly Target 2	401.2
Weekly Target 3	401.2
Weekly Target 4	401.2
Weekly Target 5	401.2

Weekly price and volumes for 939ihfl27

Date	Closing	Open	Range	Volume
Thu 16 April 2026	401.20 (-10.44%)	401.20	401.20 - 401.20	0.3952 times
Fri 10 April 2026	447.99 (0%)	400.00	400.00 - 447.99	0.819 times
Wed 01 April 2026	447.99 (14.14%)	396.20	396.20 - 447.99	0.0143 times
Wed 18 March 2026	392.50 (1.95%)	445.00	392.00 - 445.00	3.3905 times
Fri 13 March 2026	385.00 (-14.06%)	383.25	383.25 - 385.00	2.9571 times
Fri 27 February 2026	447.99 (10.34%)	447.99	447.99 - 447.99	0.0095 times
Thu 19 February 2026	406.00 (-9.19%)	406.00	406.00 - 406.00	0.0143 times
Fri 30 January 2026	447.10 (9.32%)	409.00	375.10 - 448.00	0.1667 times
Fri 23 January 2026	409.00 (-9.55%)	439.00	409.00 - 439.00	2.2238 times
Mon 22 December 2025	452.20 (4.68%)	452.20	452.20 - 452.20	0.0095 times
Fri 19 December 2025	432.00 (-33.62%)	621.00	432.00 - 621.25	3.9667 times

weekly chart 939ihfl27

Monthly price and charts 939ihfl27

Strong monthly Stock price targets for 939ihfl27 938320 are 376.61 and 424.6

Monthly Target 1	368.41
Monthly Target 2	384.8
Monthly Target 3	416.39666666667
Monthly Target 4	432.79
Monthly Target 5	464.39

Monthly price and volumes 939ihfl27

Date	Closing	Open	Range	Volume
Thu 16 April 2026	401.20 (1.26%)	443.95	400.00 - 447.99	0.4613 times
Mon 23 March 2026	396.20 (-11.56%)	383.25	383.25 - 445.00	2.3945 times
Fri 27 February 2026	447.99 (0.2%)	406.00	406.00 - 447.99	0.009 times
Fri 30 January 2026	447.10 (6.71%)	409.00	375.10 - 448.00	0.1077 times
Wed 31 December 2025	419.00 (-35.62%)	621.00	419.00 - 621.25	2.2922 times
Thu 27 November 2025	650.80 (-0.61%)	650.00	615.00 - 650.80	0.9747 times
Mon 27 October 2025	654.80 (9.5%)	601.80	601.80 - 660.00	0.3895 times
Mon 29 September 2025	598.00 (-0.3%)	599.80	585.20 - 601.00	2.2581 times
Thu 21 August 2025	599.80 (3.24%)	606.80	599.80 - 606.80	0.0072 times
Mon 28 July 2025	581.00 (-7.04%)	600.00	574.04 - 606.80	1.1057 times
Thu 12 June 2025	625.00 (-13.19%)	645.00	625.00 - 645.00	0.0359 times

monthly chart 939ihfl27

Indicator Analysis of 939ihfl27

Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free

DMA SMA EMA moving averages of 939ihfl27 938320

DMA (daily moving average) of 939ihfl27 938320

DMA period	DMA value
5 day DMA	418.68
12 day DMA	416.76
20 day DMA	416.32
35 day DMA	496.59
50 day DMA	526.75
100 day DMA	642.68
150 day DMA
200 day DMA

EMA (exponential moving average) of 939ihfl27 938320

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	416.88	424.72	413.09
12 day EMA	421.97	425.75	421.71
20 day EMA	439.76	443.82	443.38
35 day EMA	476.36	480.79	482.72
50 day EMA	524.82	529.86	533.2

SMA (simple moving average) of 939ihfl27 938320

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	418.68	416.94	416.34
12 day SMA	416.76	417.16	417.09
20 day SMA	416.32	418.87	418.07
35 day SMA	496.59	502.3	506.31
50 day SMA	526.75	530.73	533.77
100 day SMA	642.68	647.92	653.14
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme