Login or Join
Homepage98ihfl27 938316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98ihfl27 938316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98ihfl27
Strong Daily Stock price targets for 98ihfl27 938316 are 523.94 and 803.44
| Daily Target 1 | 459.62 |
| Daily Target 2 | 588.25 |
| Daily Target 3 | 739.12333333333 |
| Daily Target 4 | 867.75 |
| Daily Target 5 | 1018.62 |
Daily price and volume 98ihfl27
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 716.87 (-5.92%) | 890.00 | 610.50 - 890.00 | 0.0651 times | Wed 13 August 2025 | 762.00 (0%) | 762.00 | 762.00 - 762.00 | 0.3254 times | Mon 11 August 2025 | 762.00 (20%) | 762.00 | 762.00 - 762.00 | 0.4989 times | Mon 30 December 2024 | 635.00 (2.35%) | 640.00 | 635.00 - 640.00 | 0.2169 times | Tue 17 December 2024 | 620.40 (-31.47%) | 610.50 | 610.50 - 620.40 | 1.2148 times | Thu 12 December 2024 | 905.25 (5.24%) | 830.10 | 830.10 - 905.25 | 2.9067 times | Wed 11 December 2024 | 860.20 (0.84%) | 860.20 | 860.20 - 860.20 | 0.1302 times | Tue 10 December 2024 | 853.00 (-4.12%) | 881.00 | 853.00 - 881.00 | 1.3232 times | Mon 09 December 2024 | 889.68 (8.47%) | 890.00 | 841.30 - 890.00 | 3.2538 times | Fri 06 December 2024 | 820.20 (-4.65%) | 950.00 | 800.40 - 950.00 | 0.0651 times | Tue 29 October 2024 | 860.20 (-19.98%) | 860.20 | 860.20 - 860.20 | 0.0217 times |
Weekly price and charts 98ihfl27
Strong weekly Stock price targets for 98ihfl27 938316 are 523.94 and 803.44
| Weekly Target 1 | 459.62 |
| Weekly Target 2 | 588.25 |
| Weekly Target 3 | 739.12333333333 |
| Weekly Target 4 | 867.75 |
| Weekly Target 5 | 1018.62 |
Weekly price and volumes for 98ihfl27
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 716.87 (-5.92%) | 890.00 | 610.50 - 890.00 | 0.0307 times | Wed 13 August 2025 | 762.00 (20%) | 762.00 | 762.00 - 762.00 | 0.3893 times | Mon 30 December 2024 | 635.00 (2.35%) | 640.00 | 635.00 - 640.00 | 0.1025 times | Tue 17 December 2024 | 620.40 (-31.47%) | 610.50 | 610.50 - 620.40 | 0.5738 times | Thu 12 December 2024 | 905.25 (10.37%) | 890.00 | 830.10 - 905.25 | 3.5963 times | Fri 06 December 2024 | 820.20 (-19.58%) | 1075.00 | 800.40 - 1075.00 | 0.6045 times | Fri 18 October 2024 | 1019.90 (19.99%) | 1019.90 | 1019.90 - 1019.90 | 0.5738 times | Fri 20 September 2024 | 850.00 (-6.49%) | 899.80 | 850.00 - 899.80 | 1.4344 times | Thu 29 August 2024 | 909.00 (-9.82%) | 999.00 | 909.00 - 999.00 | 0.3074 times | Wed 03 July 2024 | 1008.00 (22.48%) | 985.00 | 985.00 - 1048.00 | 2.3873 times | Tue 18 June 2024 | 823.00 (0.24%) | 823.05 | 823.00 - 823.05 | 1.0963 times |
Monthly price and charts 98ihfl27
Strong monthly Stock price targets for 98ihfl27 938316 are 523.94 and 803.44
| Monthly Target 1 | 459.62 |
| Monthly Target 2 | 588.25 |
| Monthly Target 3 | 739.12333333333 |
| Monthly Target 4 | 867.75 |
| Monthly Target 5 | 1018.62 |
Monthly price and volumes 98ihfl27
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 716.87 (-5.92%) | 890.00 | 610.50 - 890.00 | 0.0236 times | Wed 13 August 2025 | 762.00 (20%) | 762.00 | 762.00 - 762.00 | 0.2985 times | Mon 30 December 2024 | 635.00 (-26.18%) | 950.00 | 610.50 - 950.00 | 3.2993 times | Tue 29 October 2024 | 860.20 (1.2%) | 1019.90 | 860.20 - 1075.00 | 0.8798 times | Fri 20 September 2024 | 850.00 (-6.49%) | 899.80 | 850.00 - 899.80 | 1.0998 times | Thu 29 August 2024 | 909.00 (-9.82%) | 999.00 | 909.00 - 999.00 | 0.2357 times | Wed 03 July 2024 | 1008.00 (22.48%) | 985.00 | 985.00 - 1048.00 | 1.8303 times | Tue 18 June 2024 | 823.00 (-11.03%) | 825.00 | 821.00 - 825.00 | 1.7832 times | Thu 25 April 2024 | 925.00 (1.65%) | 925.00 | 925.00 - 925.00 | 0.1571 times | Thu 14 March 2024 | 910.00 (-6.47%) | 973.00 | 910.00 - 973.00 | 0.3928 times | Tue 13 February 2024 | 972.98 (11.18%) | 874.99 | 834.99 - 972.99 | 2.8437 times |
Indicator Analysis of 98ihfl27
Please login to view indicator analysis. or View indicator analysis of 98ihfl27 938316 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98ihfl27 938316
DMA (daily moving average) of 98ihfl27 938316
| DMA period | DMA value |
| 5 day DMA | 699.25 |
| 12 day DMA | 813.32 |
| 20 day DMA | 866.52 |
| 35 day DMA | 879.74 |
| 50 day DMA | 899.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 98ihfl27 938316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.32 | 753.55 | 749.32 |
| 12 day EMA | 791.45 | 805 | 812.81 |
| 20 day EMA | 828.07 | 839.77 | 847.95 |
| 35 day EMA | 866.05 | 874.83 | 881.47 |
| 50 day EMA | 886.13 | 893.04 | 898.39 |
SMA (simple moving average) of 98ihfl27 938316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.25 | 736.93 | 756.57 |
| 12 day SMA | 813.32 | 838.57 | 845.9 |
| 20 day SMA | 866.52 | 871.82 | 874.77 |
| 35 day SMA | 879.74 | 883.11 | 884.2 |
| 50 day SMA | 899.21 | 905.19 | 910.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.