Login or Join
Homepage916ihfl25 938312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916ihfl25 938312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916ihfl25
Strong Daily Stock price targets for 916ihfl25 938312 are 950.1 and 950.1
| Daily Target 1 | 950.1 |
| Daily Target 2 | 950.1 |
| Daily Target 3 | 950.1 |
| Daily Target 4 | 950.1 |
| Daily Target 5 | 950.1 |
Daily price and volume 916ihfl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 950.10 (0.01%) | 950.10 | 950.10 - 950.10 | 0.2882 times | Mon 01 April 2024 | 950.00 (5.44%) | 950.00 | 950.00 - 950.00 | 2.8818 times | Mon 19 February 2024 | 901.00 (-6.08%) | 900.00 | 900.00 - 901.00 | 1.0375 times | Wed 07 February 2024 | 959.35 (1.09%) | 959.35 | 959.35 - 959.35 | 1.4409 times | Tue 06 February 2024 | 949.00 (0.68%) | 948.01 | 948.01 - 949.00 | 0.6916 times | Mon 22 January 2024 | 942.59 (4.62%) | 942.59 | 942.59 - 942.59 | 0.4611 times | Fri 29 December 2023 | 901.00 (-3.33%) | 901.00 | 901.00 - 901.00 | 0.1441 times | Thu 14 December 2023 | 932.00 (16.44%) | 932.00 | 932.00 - 932.00 | 1.5562 times | Wed 13 December 2023 | 800.40 (-23.35%) | 750.00 | 750.00 - 800.40 | 0.7781 times | Thu 23 November 2023 | 1044.25 (11.79%) | 1049.00 | 930.20 - 1049.00 | 0.7205 times | Fri 03 November 2023 | 934.13 (-10.18%) | 926.00 | 909.61 - 934.13 | 2.3631 times |
Weekly price and charts 916ihfl25
Strong weekly Stock price targets for 916ihfl25 938312 are 950.05 and 950.15
| Weekly Target 1 | 949.97 |
| Weekly Target 2 | 950.03 |
| Weekly Target 3 | 950.06666666667 |
| Weekly Target 4 | 950.13 |
| Weekly Target 5 | 950.17 |
Weekly price and volumes for 916ihfl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 950.10 (5.45%) | 950.00 | 950.00 - 950.10 | 1.8966 times | Mon 19 February 2024 | 901.00 (-6.08%) | 900.00 | 900.00 - 901.00 | 0.6207 times | Wed 07 February 2024 | 959.35 (6.48%) | 942.59 | 942.59 - 959.35 | 1.5517 times | Fri 29 December 2023 | 901.00 (-13.72%) | 750.00 | 750.00 - 932.00 | 1.4828 times | Thu 23 November 2023 | 1044.25 (11.79%) | 1049.00 | 930.20 - 1049.00 | 0.431 times | Fri 03 November 2023 | 934.13 (-11.04%) | 1040.00 | 909.61 - 1040.00 | 2.1034 times | Tue 12 September 2023 | 1050.00 (15.26%) | 1049.95 | 1049.95 - 1050.00 | 0.4138 times | Mon 21 August 2023 | 911.00 (-13.23%) | 911.00 | 911.00 - 911.00 | 0.431 times | Wed 16 August 2023 | 1049.95 (0%) | 970.00 | 970.00 - 1049.95 | 0.069 times | Sat 11 May 2024 | (0%) | - | 0 times |
Monthly price and charts 916ihfl25
Strong monthly Stock price targets for 916ihfl25 938312 are 950.05 and 950.15
| Monthly Target 1 | 949.97 |
| Monthly Target 2 | 950.03 |
| Monthly Target 3 | 950.06666666667 |
| Monthly Target 4 | 950.13 |
| Monthly Target 5 | 950.17 |
Monthly price and volumes 916ihfl25
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 950.10 (5.45%) | 950.00 | 950.00 - 950.10 | 2.0036 times | Mon 19 February 2024 | 901.00 (-4.41%) | 948.01 | 900.00 - 959.35 | 2.0036 times | Mon 22 January 2024 | 942.59 (4.62%) | 942.59 | 942.59 - 942.59 | 0.2914 times | Fri 29 December 2023 | 901.00 (-13.72%) | 750.00 | 750.00 - 932.00 | 1.5665 times | Thu 23 November 2023 | 1044.25 (0.41%) | 926.00 | 909.61 - 1049.00 | 1.949 times | Mon 30 October 2023 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.7286 times | Tue 12 September 2023 | 1050.00 (15.26%) | 1049.95 | 1049.95 - 1050.00 | 0.4372 times | Mon 21 August 2023 | 911.00 (1.21%) | 970.00 | 911.00 - 1049.95 | 0.6557 times | Tue 18 July 2023 | 900.10 (3.45%) | 900.10 | 900.10 - 900.10 | 0.1821 times | Tue 18 April 2023 | 870.10 (0%) | 870.10 | 870.10 - 870.10 | 0.1821 times | Sat 11 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 916ihfl25
Please login to view indicator analysis. or View indicator analysis of 916ihfl25 938312 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916ihfl25 938312
DMA (daily moving average) of 916ihfl25 938312
| DMA period | DMA value |
| 5 day DMA | 941.89 |
| 12 day DMA | 941.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 916ihfl25 938312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.04 | 936.51 | 929.76 |
| 12 day EMA | 945.45 | 944.6 | 943.62 |
| 20 day EMA | 953.75 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 916ihfl25 938312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.89 | 940.39 | 930.59 |
| 12 day SMA | 941.99 | 950.31 | 958.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.