login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

93ihfl24 938298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93ihfl24 938298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93ihfl24

Strong Daily Stock price targets for 93ihfl24 938298 are 975 and 975

Daily Target 1	975
Daily Target 2	975
Daily Target 3	975
Daily Target 4	975
Daily Target 5	975

Daily price and volume 93ihfl24

Date	Closing	Open	Range	Volume
Wed 15 May 2024	975.00 (-0.52%)	975.00	975.00 - 975.00	0.1818 times
Wed 24 April 2024	980.10 (-9.23%)	980.10	980.10 - 980.10	0.7273 times
Fri 02 February 2024	1079.80 (-0.02%)	1079.80	1079.80 - 1079.80	2.2909 times
Thu 01 February 2024	1080.00 (0%)	1080.00	1080.00 - 1080.00	0.7636 times
Mon 15 January 2024	1080.00 (12.5%)	1080.00	1080.00 - 1080.00	0.3636 times
Fri 12 January 2024	960.00 (-0.21%)	960.00	960.00 - 960.00	0.1455 times
Thu 11 January 2024	962.00 (-1.83%)	973.29	962.00 - 984.00	2.9091 times
Tue 02 January 2024	979.90 (2.06%)	979.90	979.90 - 979.90	0.3636 times
Mon 01 January 2024	960.11 (-0.92%)	960.11	960.11 - 960.11	1.5273 times
Fri 29 December 2023	969.00 (-2.12%)	969.00	969.00 - 969.00	0.7273 times
Tue 26 December 2023	990.00 (0%)	990.00	990.00 - 990.00	0.1818 times

Daily chart 93ihfl24

Weekly price and charts 93ihfl24

Strong weekly Stock price targets for 93ihfl24 938298 are 975 and 975

Weekly Target 1	975
Weekly Target 2	975
Weekly Target 3	975
Weekly Target 4	975
Weekly Target 5	975

Weekly price and volumes for 93ihfl24

Date	Closing	Open	Range	Volume
Wed 15 May 2024	975.00 (-0.52%)	975.00	975.00 - 975.00	0.0784 times
Wed 24 April 2024	980.10 (-9.23%)	980.10	980.10 - 980.10	0.3137 times
Fri 02 February 2024	1079.80 (12.48%)	1080.00	1079.80 - 1080.00	1.4745 times
Fri 12 January 2024	960.00 (0%)	960.11	960.00 - 984.00	2.1333 times
Sat 18 May 2024	(0%)		-	0 times

weekly chart 93ihfl24

Monthly price and charts 93ihfl24

Strong monthly Stock price targets for 93ihfl24 938298 are 975 and 975

Monthly Target 1	975
Monthly Target 2	975
Monthly Target 3	975
Monthly Target 4	975
Monthly Target 5	975

Monthly price and volumes 93ihfl24

Date	Closing	Open	Range	Volume
Wed 15 May 2024	975.00 (-0.52%)	975.00	975.00 - 975.00	0.137 times
Wed 24 April 2024	980.10 (-9.23%)	980.10	980.10 - 980.10	0.5479 times
Fri 02 February 2024	1079.80 (-0.02%)	1080.00	1079.80 - 1080.00	2.3014 times
Mon 15 January 2024	1080.00 (11.46%)	960.11	960.00 - 1080.00	4 times
Fri 29 December 2023	969.00 (-6.4%)	990.00	969.00 - 990.00	0.8219 times
Thu 26 October 2023	1035.22 (1.24%)	1035.22	1035.22 - 1035.22	0.6849 times
Fri 15 September 2023	1022.57 (13.61%)	1022.57	1022.57 - 1022.57	0.274 times
Wed 02 August 2023	900.10 (-9.9%)	900.10	900.10 - 900.10	0.274 times
Thu 01 June 2023	999.00 (6.54%)	999.00	999.00 - 999.00	0.6849 times
Wed 31 May 2023	937.70 (3.6%)	937.70	937.70 - 937.70	0.274 times
Wed 11 January 2023	905.10 (0%)	905.10	905.10 - 905.10	0.0274 times

monthly chart 93ihfl24

Indicator Analysis of 93ihfl24

Please login to view indicator analysis. or View indicator analysis of 93ihfl24 938298 on MunafaSutra.com for free

DMA SMA EMA moving averages of 93ihfl24 938298

DMA (daily moving average) of 93ihfl24 938298

DMA period	DMA value
5 day DMA	1038.98
12 day DMA	1000.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 93ihfl24 938298

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1007.94	1024.41	1046.56
12 day EMA	1002.76	1007.81	1012.85
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 93ihfl24 938298

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1038.98	1035.98	1032.36
12 day SMA	1000.49	1005.51	1009.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme